Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 2,969 | 3,040 | 2,933 | 3,010 | 3,010 | +91 (+3.12%) | 32,400 |
30 Jun 2023 | JPY | 2,754 | 2,970 | 2,715 | 2,919 | 2,919 | +182 (+6.65%) | 43,100 |
29 Jun 2023 | JPY | 2,711 | 2,788 | 2,702 | 2,737 | 2,737 | +76 (+2.86%) | 24,100 |
28 Jun 2023 | JPY | 2,686 | 2,709 | 2,641 | 2,661 | 2,661 | +16 (+0.60%) | 21,000 |
27 Jun 2023 | JPY | 2,614 | 2,647 | 2,602 | 2,645 | 2,645 | -3 (-0.11%) | 5,300 |
26 Jun 2023 | JPY | 2,642 | 2,762 | 2,606 | 2,648 | 2,648 | +5 (+0.19%) | 18,500 |
23 Jun 2023 | JPY | 2,699 | 2,711 | 2,552 | 2,643 | 2,643 | -65 (-2.40%) | 62,800 |
22 Jun 2023 | JPY | 2,752 | 2,804 | 2,672 | 2,708 | 2,708 | -124 (-4.38%) | 51,100 |
21 Jun 2023 | JPY | 2,795 | 2,864 | 2,774 | 2,832 | 2,832 | -13 (-0.46%) | 24,400 |
20 Jun 2023 | JPY | 2,874 | 2,900 | 2,788 | 2,845 | 2,845 | -7 (-0.25%) | 29,500 |
19 Jun 2023 | JPY | 2,889 | 2,920 | 2,790 | 2,852 | 2,852 | -5 (-0.18%) | 29,400 |
16 Jun 2023 | JPY | 2,775 | 2,857 | 2,700 | 2,857 | 2,857 | +122 (+4.46%) | 27,000 |
15 Jun 2023 | JPY | 2,635 | 2,787 | 2,635 | 2,735 | 2,735 | +87 (+3.29%) | 25,900 |
14 Jun 2023 | JPY | 2,707 | 2,760 | 2,581 | 2,648 | 2,648 | -22 (-0.82%) | 37,800 |
13 Jun 2023 | JPY | 2,660 | 2,699 | 2,612 | 2,670 | 2,670 | +60 (+2.30%) | 23,000 |
12 Jun 2023 | JPY | 2,473 | 2,627 | 2,418 | 2,610 | 2,610 | +137 (+5.54%) | 46,400 |
9 Jun 2023 | JPY | 2,530 | 2,580 | 2,433 | 2,473 | 2,473 | +7 (+0.28%) | 54,700 |
8 Jun 2023 | JPY | 2,348 | 2,544 | 2,348 | 2,466 | 2,466 | +121 (+5.16%) | 83,100 |
7 Jun 2023 | JPY | 2,243 | 2,360 | 2,200 | 2,345 | 2,345 | +120 (+5.39%) | 35,000 |
6 Jun 2023 | JPY | 2,189 | 2,289 | 2,189 | 2,225 | 2,225 | +42 (+1.92%) | 33,900 |
5 Jun 2023 | JPY | 2,147 | 2,228 | 2,113 | 2,183 | 2,183 | +68 (+3.22%) | 35,900 |
2 Jun 2023 | JPY | 1,966 | 2,129 | 1,966 | 2,115 | 2,115 | +137 (+6.93%) | 41,600 |
1 Jun 2023 | JPY | 2,026 | 2,049 | 1,933 | 1,978 | 1,978 | -66 (-3.23%) | 39,000 |
31 May 2023 | JPY | 2,043 | 2,077 | 2,026 | 2,044 | 2,044 | -42 (-2.01%) | 18,400 |
30 May 2023 | JPY | 2,134 | 2,135 | 2,027 | 2,086 | 2,086 | +1,023.5 (+96.33%) | 20,800 |
30 May 2023 |
|
|||||||
29 May 2023 | JPY | 2,077.5 | 2,172.5 | 2,022.5 | 2,125 | 2,125 | +47.5 (+2.29%) | 32,000 |
26 May 2023 | JPY | 2,145 | 2,145 | 2,070 | 2,077.5 | 2,077.5 | -60 (-2.81%) | 32,600 |
25 May 2023 | JPY | 2,205 | 2,205 | 2,125 | 2,137.5 | 2,137.5 | -52.5 (-2.40%) | 38,000 |
24 May 2023 | JPY | 2,185 | 2,240 | 2,135 | 2,190 | 2,190 | -22.5 (-1.02%) | 32,200 |
23 May 2023 | JPY | 2,237.5 | 2,295 | 2,212.5 | 2,212.5 | 2,212.5 | -2,237.5 (-50.28%) | 76,600 |