Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 3,700 | 3,700 | 3,625 | 3,655 | 3,655 | -50 (-1.35%) | 6,100 |
4 Apr 2023 | JPY | 3,770 | 3,795 | 3,705 | 3,705 | 3,705 | -70 (-1.85%) | 6,400 |
3 Apr 2023 | JPY | 3,840 | 3,905 | 3,775 | 3,775 | 3,775 | -70 (-1.82%) | 7,300 |
31 Mar 2023 | JPY | 3,795 | 3,865 | 3,785 | 3,845 | 3,845 | +50 (+1.32%) | 9,200 |
30 Mar 2023 | JPY | 3,750 | 3,820 | 3,740 | 3,795 | 3,795 | +40 (+1.07%) | 10,400 |
29 Mar 2023 | JPY | 3,630 | 3,770 | 3,630 | 3,755 | 3,755 | +110 (+3.02%) | 7,600 |
28 Mar 2023 | JPY | 3,800 | 3,800 | 3,630 | 3,645 | 3,645 | -160 (-4.20%) | 12,100 |
27 Mar 2023 | JPY | 3,870 | 3,885 | 3,765 | 3,805 | 3,805 | -35 (-0.91%) | 7,800 |
24 Mar 2023 | JPY | 3,795 | 3,865 | 3,740 | 3,840 | 3,840 | +115 (+3.09%) | 18,700 |
23 Mar 2023 | JPY | 3,720 | 3,810 | 3,685 | 3,725 | 3,725 | +75 (+2.05%) | 19,700 |
22 Mar 2023 | JPY | 3,505 | 3,670 | 3,505 | 3,650 | 3,650 | +180 (+5.19%) | 12,700 |
20 Mar 2023 | JPY | 3,660 | 3,660 | 3,460 | 3,470 | 3,470 | -205 (-5.58%) | 21,400 |
17 Mar 2023 | JPY | 3,445 | 3,675 | 3,445 | 3,675 | 3,675 | +230 (+6.68%) | 16,300 |
16 Mar 2023 | JPY | 3,375 | 3,475 | 3,350 | 3,445 | 3,445 | +40 (+1.17%) | 17,600 |
15 Mar 2023 | JPY | 3,435 | 3,565 | 3,405 | 3,405 | 3,405 | -15 (-0.44%) | 16,800 |
14 Mar 2023 | JPY | 3,550 | 3,580 | 3,410 | 3,420 | 3,420 | -190 (-5.26%) | 25,700 |
13 Mar 2023 | JPY | 3,500 | 3,670 | 3,490 | 3,610 | 3,610 | -10 (-0.28%) | 32,200 |
10 Mar 2023 | JPY | 3,685 | 3,730 | 3,600 | 3,620 | 3,620 | -65 (-1.76%) | 20,200 |
9 Mar 2023 | JPY | 3,750 | 3,755 | 3,565 | 3,685 | 3,685 | -65 (-1.73%) | 29,700 |
8 Mar 2023 | JPY | 3,720 | 3,825 | 3,720 | 3,750 | 3,750 | -10 (-0.27%) | 12,800 |
7 Mar 2023 | JPY | 3,665 | 3,760 | 3,615 | 3,760 | 3,760 | +95 (+2.59%) | 23,000 |
6 Mar 2023 | JPY | 3,700 | 3,720 | 3,605 | 3,665 | 3,665 | -15 (-0.41%) | 18,600 |
3 Mar 2023 | JPY | 3,565 | 3,685 | 3,550 | 3,680 | 3,680 | +115 (+3.23%) | 26,000 |
2 Mar 2023 | JPY | 3,475 | 3,600 | 3,450 | 3,565 | 3,565 | +95 (+2.74%) | 26,200 |
1 Mar 2023 | JPY | 3,375 | 3,470 | 3,355 | 3,470 | 3,470 | +130 (+3.89%) | 19,700 |
28 Feb 2023 | JPY | 3,450 | 3,515 | 3,335 | 3,340 | 3,340 | -80 (-2.34%) | 27,500 |
27 Feb 2023 | JPY | 3,380 | 3,505 | 3,350 | 3,420 | 3,420 | -25 (-0.73%) | 23,200 |
24 Feb 2023 | JPY | 3,440 | 3,540 | 3,400 | 3,445 | 3,445 | +75 (+2.23%) | 40,400 |
22 Feb 2023 | JPY | 3,165 | 3,425 | 3,165 | 3,370 | 3,370 | +180 (+5.64%) | 49,200 |
21 Feb 2023 | JPY | 3,095 | 3,220 | 3,090 | 3,190 | 3,190 | +95 (+3.07%) | 23,700 |