Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 3,075 | 3,200 | 3,060 | 3,095 | 3,095 | +65 (+2.15%) | 29,500 |
17 Feb 2023 | JPY | 3,140 | 3,145 | 3,025 | 3,030 | 3,030 | -180 (-5.61%) | 43,700 |
16 Feb 2023 | JPY | 3,020 | 3,215 | 2,975 | 3,210 | 3,210 | +170 (+5.59%) | 60,600 |
15 Feb 2023 | JPY | 2,977 | 3,270 | 2,972 | 3,040 | 3,040 | -610 (-16.71%) | 128,800 |
14 Feb 2023 | JPY | 3,885 | 3,890 | 3,525 | 3,650 | 3,650 | -245 (-6.29%) | 71,200 |
13 Feb 2023 | JPY | 3,955 | 3,960 | 3,870 | 3,895 | 3,895 | -60 (-1.52%) | 21,000 |
10 Feb 2023 | JPY | 4,090 | 4,090 | 3,910 | 3,955 | 3,955 | -145 (-3.54%) | 21,700 |
9 Feb 2023 | JPY | 4,030 | 4,115 | 3,960 | 4,100 | 4,100 | +40 (+0.99%) | 16,900 |
8 Feb 2023 | JPY | 4,000 | 4,125 | 3,940 | 4,060 | 4,060 | -10 (-0.25%) | 28,500 |
7 Feb 2023 | JPY | 3,885 | 4,070 | 3,815 | 4,070 | 4,070 | +230 (+5.99%) | 38,600 |
6 Feb 2023 | JPY | 3,810 | 3,880 | 3,765 | 3,840 | 3,840 | -40 (-1.03%) | 23,500 |
3 Feb 2023 | JPY | 3,965 | 4,040 | 3,825 | 3,880 | 3,880 | -15 (-0.39%) | 25,900 |
2 Feb 2023 | JPY | 3,795 | 4,080 | 3,765 | 3,895 | 3,895 | +155 (+4.14%) | 50,800 |
1 Feb 2023 | JPY | 3,710 | 3,825 | 3,690 | 3,740 | 3,740 | +30 (+0.81%) | 22,800 |
31 Jan 2023 | JPY | 3,790 | 3,800 | 3,670 | 3,710 | 3,710 | -100 (-2.62%) | 29,500 |
30 Jan 2023 | JPY | 3,860 | 3,875 | 3,760 | 3,810 | 3,810 | +5 (+0.13%) | 15,000 |
27 Jan 2023 | JPY | 4,000 | 4,000 | 3,740 | 3,805 | 3,805 | -185 (-4.64%) | 38,000 |
26 Jan 2023 | JPY | 3,775 | 4,050 | 3,710 | 3,990 | 3,990 | +220 (+5.84%) | 44,600 |
25 Jan 2023 | JPY | 3,875 | 3,935 | 3,755 | 3,770 | 3,770 | -75 (-1.95%) | 32,100 |
24 Jan 2023 | JPY | 4,205 | 4,215 | 3,845 | 3,845 | 3,845 | -290 (-7.01%) | 64,100 |
23 Jan 2023 | JPY | 4,025 | 4,140 | 3,970 | 4,135 | 4,135 | +50 (+1.22%) | 31,000 |
20 Jan 2023 | JPY | 3,930 | 4,085 | 3,780 | 4,085 | 4,085 | +195 (+5.01%) | 52,200 |
19 Jan 2023 | JPY | 3,815 | 4,090 | 3,750 | 3,890 | 3,890 | +140 (+3.73%) | 49,400 |
18 Jan 2023 | JPY | 3,840 | 3,850 | 3,735 | 3,750 | 3,750 | -100 (-2.60%) | 23,400 |
17 Jan 2023 | JPY | 3,725 | 3,870 | 3,660 | 3,850 | 3,850 | +140 (+3.77%) | 17,600 |
16 Jan 2023 | JPY | 3,890 | 3,890 | 3,640 | 3,710 | 3,710 | -185 (-4.75%) | 18,800 |
13 Jan 2023 | JPY | 3,635 | 3,895 | 3,565 | 3,895 | 3,895 | +280 (+7.75%) | 23,300 |
12 Jan 2023 | JPY | 3,590 | 3,685 | 3,525 | 3,615 | 3,615 | +50 (+1.40%) | 14,000 |
11 Jan 2023 | JPY | 3,755 | 3,755 | 3,455 | 3,565 | 3,565 | -190 (-5.06%) | 33,600 |
10 Jan 2023 | JPY | 3,765 | 3,890 | 3,695 | 3,755 | 3,755 | +35 (+0.94%) | 32,900 |