Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 3,600 | 3,720 | 3,505 | 3,720 | 3,720 | +145 (+4.06%) | 18,300 |
5 Jan 2023 | JPY | 3,485 | 3,575 | 3,415 | 3,575 | 3,575 | +105 (+3.03%) | 16,200 |
4 Jan 2023 | JPY | 3,525 | 3,525 | 3,365 | 3,470 | 3,470 | -65 (-1.84%) | 11,800 |
30 Dec 2022 | JPY | 3,525 | 3,640 | 3,525 | 3,535 | 3,535 | +30 (+0.86%) | 13,000 |
29 Dec 2022 | JPY | 3,440 | 3,515 | 3,405 | 3,505 | 3,505 | +30 (+0.86%) | 6,200 |
28 Dec 2022 | JPY | 3,590 | 3,590 | 3,455 | 3,475 | 3,475 | -85 (-2.39%) | 9,400 |
27 Dec 2022 | JPY | 3,445 | 3,585 | 3,445 | 3,560 | 3,560 | +135 (+3.94%) | 16,900 |
26 Dec 2022 | JPY | 3,180 | 3,490 | 3,180 | 3,425 | 3,425 | +230 (+7.20%) | 29,300 |
23 Dec 2022 | JPY | 3,385 | 3,385 | 3,185 | 3,195 | 3,195 | -225 (-6.58%) | 20,300 |
22 Dec 2022 | JPY | 3,295 | 3,425 | 3,295 | 3,420 | 3,420 | +125 (+3.79%) | 11,200 |
21 Dec 2022 | JPY | 3,295 | 3,400 | 3,150 | 3,295 | 3,295 | 0.0 (0.0%) | 25,700 |
20 Dec 2022 | JPY | 3,665 | 3,665 | 3,185 | 3,295 | 3,295 | -405 (-10.95%) | 38,900 |
19 Dec 2022 | JPY | 3,745 | 3,745 | 3,600 | 3,700 | 3,700 | +25 (+0.68%) | 21,500 |
16 Dec 2022 | JPY | 3,560 | 3,710 | 3,560 | 3,675 | 3,675 | +45 (+1.24%) | 13,800 |
15 Dec 2022 | JPY | 3,620 | 3,700 | 3,560 | 3,630 | 3,630 | +80 (+2.25%) | 24,300 |
14 Dec 2022 | JPY | 3,515 | 3,590 | 3,440 | 3,550 | 3,550 | +95 (+2.75%) | 17,500 |
13 Dec 2022 | JPY | 3,450 | 3,525 | 3,370 | 3,455 | 3,455 | +20 (+0.58%) | 12,200 |
12 Dec 2022 | JPY | 3,290 | 3,470 | 3,250 | 3,435 | 3,435 | +160 (+4.89%) | 22,000 |
9 Dec 2022 | JPY | 3,175 | 3,275 | 3,175 | 3,275 | 3,275 | +145 (+4.63%) | 10,700 |
8 Dec 2022 | JPY | 3,175 | 3,190 | 3,075 | 3,130 | 3,130 | -20 (-0.63%) | 8,600 |
7 Dec 2022 | JPY | 3,285 | 3,285 | 3,140 | 3,150 | 3,150 | -145 (-4.40%) | 12,700 |
6 Dec 2022 | JPY | 3,200 | 3,350 | 3,200 | 3,295 | 3,295 | +45 (+1.38%) | 11,000 |
5 Dec 2022 | JPY | 3,295 | 3,335 | 3,200 | 3,250 | 3,250 | +95 (+3.01%) | 10,700 |
2 Dec 2022 | JPY | 3,160 | 3,235 | 3,090 | 3,155 | 3,155 | -35 (-1.10%) | 14,800 |
1 Dec 2022 | JPY | 3,300 | 3,335 | 3,190 | 3,190 | 3,190 | -75 (-2.30%) | 12,600 |
30 Nov 2022 | JPY | 3,215 | 3,340 | 3,185 | 3,265 | 3,265 | +190 (+6.18%) | 23,700 |
29 Nov 2022 | JPY | 3,045 | 3,140 | 2,993 | 3,075 | 3,075 | +20 (+0.65%) | 10,300 |
28 Nov 2022 | JPY | 3,090 | 3,185 | 3,055 | 3,055 | 3,055 | +5 (+0.16%) | 11,600 |
25 Nov 2022 | JPY | 3,020 | 3,060 | 3,005 | 3,050 | 3,050 | +50 (+1.67%) | 8,400 |
24 Nov 2022 | JPY | 2,981 | 3,025 | 2,959 | 3,000 | 3,000 | +5 (+0.17%) | 8,800 |