Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 3,055 | 3,095 | 2,975 | 2,995 | 2,995 | -55 (-1.80%) | 12,300 |
21 Nov 2022 | JPY | 3,035 | 3,120 | 2,971 | 3,050 | 3,050 | +70 (+2.35%) | 23,900 |
18 Nov 2022 | JPY | 2,887 | 3,010 | 2,864 | 2,980 | 2,980 | +93 (+3.22%) | 17,700 |
17 Nov 2022 | JPY | 2,912 | 2,945 | 2,871 | 2,887 | 2,887 | -75 (-2.53%) | 13,700 |
16 Nov 2022 | JPY | 3,015 | 3,035 | 2,910 | 2,962 | 2,962 | -53 (-1.76%) | 13,500 |
15 Nov 2022 | JPY | 2,860 | 3,015 | 2,825 | 3,015 | 3,015 | +162 (+5.68%) | 44,500 |
14 Nov 2022 | JPY | 2,940 | 3,000 | 2,853 | 2,853 | 2,853 | -132 (-4.42%) | 60,300 |
11 Nov 2022 | JPY | 3,275 | 3,280 | 2,985 | 2,985 | 2,985 | -235 (-7.30%) | 40,500 |
10 Nov 2022 | JPY | 3,530 | 3,615 | 3,170 | 3,220 | 3,220 | -130 (-3.88%) | 105,100 |
9 Nov 2022 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +502 (+17.63%) | 10,300 |
8 Nov 2022 | JPY | 2,800 | 2,848 | 2,761 | 2,848 | 2,848 | +59 (+2.12%) | 5,300 |
7 Nov 2022 | JPY | 2,836 | 2,836 | 2,786 | 2,789 | 2,789 | +3 (+0.11%) | 2,100 |
4 Nov 2022 | JPY | 2,788 | 2,788 | 2,786 | 2,786 | 2,786 | 0.0 (0.0%) | 300 |
2 Nov 2022 | JPY | 2,850 | 2,881 | 2,751 | 2,786 | 2,786 | -57 (-2.00%) | 2,700 |
1 Nov 2022 | JPY | 2,908 | 2,908 | 2,843 | 2,843 | 2,843 | -72 (-2.47%) | 2,400 |
31 Oct 2022 | JPY | 2,751 | 2,915 | 2,751 | 2,915 | 2,915 | +164 (+5.96%) | 3,400 |
28 Oct 2022 | JPY | 2,806 | 2,856 | 2,745 | 2,751 | 2,751 | -53 (-1.89%) | 2,300 |
27 Oct 2022 | JPY | 2,835 | 2,858 | 2,804 | 2,804 | 2,804 | -31 (-1.09%) | 2,000 |
26 Oct 2022 | JPY | 2,839 | 2,867 | 2,835 | 2,835 | 2,835 | -4 (-0.14%) | 2,800 |
25 Oct 2022 | JPY | 2,830 | 2,865 | 2,830 | 2,839 | 2,839 | +14 (+0.50%) | 2,400 |
24 Oct 2022 | JPY | 2,827 | 2,832 | 2,796 | 2,825 | 2,825 | +37 (+1.33%) | 3,000 |
21 Oct 2022 | JPY | 2,765 | 2,788 | 2,765 | 2,788 | 2,788 | +25 (+0.90%) | 300 |
20 Oct 2022 | JPY | 2,775 | 2,808 | 2,763 | 2,763 | 2,763 | -12 (-0.43%) | 2,900 |
19 Oct 2022 | JPY | 2,852 | 2,870 | 2,753 | 2,775 | 2,775 | -75 (-2.63%) | 5,300 |
18 Oct 2022 | JPY | 2,800 | 2,850 | 2,793 | 2,850 | 2,850 | +55 (+1.97%) | 8,500 |
17 Oct 2022 | JPY | 2,750 | 2,795 | 2,741 | 2,795 | 2,795 | +80 (+2.95%) | 6,300 |
14 Oct 2022 | JPY | 2,700 | 2,750 | 2,685 | 2,715 | 2,715 | +29 (+1.08%) | 6,300 |
13 Oct 2022 | JPY | 2,674 | 2,687 | 2,630 | 2,686 | 2,686 | +24 (+0.90%) | 2,600 |
12 Oct 2022 | JPY | 2,669 | 2,672 | 2,644 | 2,662 | 2,662 | -14 (-0.52%) | 2,000 |
11 Oct 2022 | JPY | 2,632 | 2,676 | 2,617 | 2,676 | 2,676 | +53 (+2.02%) | 3,900 |