Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 2,631 | 2,651 | 2,616 | 2,623 | 2,623 | -7 (-0.27%) | 1,100 |
6 Oct 2022 | JPY | 2,600 | 2,670 | 2,590 | 2,630 | 2,630 | +31 (+1.19%) | 7,900 |
5 Oct 2022 | JPY | 2,626 | 2,626 | 2,580 | 2,599 | 2,599 | +49 (+1.92%) | 1,600 |
4 Oct 2022 | JPY | 2,564 | 2,636 | 2,550 | 2,550 | 2,550 | +19 (+0.75%) | 5,100 |
3 Oct 2022 | JPY | 2,520 | 2,570 | 2,520 | 2,531 | 2,531 | +14 (+0.56%) | 1,600 |
30 Sep 2022 | JPY | 2,523 | 2,523 | 2,480 | 2,517 | 2,517 | +36 (+1.45%) | 700 |
29 Sep 2022 | JPY | 2,479 | 2,536 | 2,479 | 2,481 | 2,481 | +49 (+2.01%) | 1,800 |
28 Sep 2022 | JPY | 2,521 | 2,533 | 2,432 | 2,432 | 2,432 | -98 (-3.87%) | 3,500 |
27 Sep 2022 | JPY | 2,531 | 2,546 | 2,501 | 2,530 | 2,530 | 0.0 (0.0%) | 20,100 |
26 Sep 2022 | JPY | 2,561 | 2,578 | 2,520 | 2,530 | 2,530 | -59 (-2.28%) | 3,300 |
22 Sep 2022 | JPY | 2,542 | 2,589 | 2,542 | 2,589 | 2,589 | +47 (+1.85%) | 4,300 |
21 Sep 2022 | JPY | 2,562 | 2,584 | 2,538 | 2,542 | 2,542 | -36 (-1.40%) | 3,300 |
20 Sep 2022 | JPY | 2,510 | 2,578 | 2,510 | 2,578 | 2,578 | +74 (+2.96%) | 3,800 |
16 Sep 2022 | JPY | 2,524 | 2,524 | 2,504 | 2,504 | 2,504 | +26 (+1.05%) | 1,300 |
15 Sep 2022 | JPY | 2,492 | 2,510 | 2,431 | 2,478 | 2,478 | -29 (-1.16%) | 9,200 |
14 Sep 2022 | JPY | 2,500 | 2,523 | 2,451 | 2,507 | 2,507 | +4 (+0.16%) | 2,300 |
13 Sep 2022 | JPY | 2,562 | 2,564 | 2,503 | 2,503 | 2,503 | -59 (-2.30%) | 1,200 |
12 Sep 2022 | JPY | 2,572 | 2,572 | 2,530 | 2,562 | 2,562 | +32 (+1.26%) | 1,600 |
9 Sep 2022 | JPY | 2,495 | 2,571 | 2,485 | 2,530 | 2,530 | +80 (+3.27%) | 4,700 |
8 Sep 2022 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -1 (-0.04%) | 200 |
7 Sep 2022 | JPY | 2,477 | 2,477 | 2,451 | 2,451 | 2,451 | -49 (-1.96%) | 600 |
6 Sep 2022 | JPY | 2,433 | 2,500 | 2,433 | 2,500 | 2,500 | +49 (+2.00%) | 3,200 |
5 Sep 2022 | JPY | 2,481 | 2,481 | 2,410 | 2,451 | 2,451 | -5 (-0.20%) | 1,500 |
2 Sep 2022 | JPY | 2,413 | 2,457 | 2,350 | 2,456 | 2,456 | +74 (+3.11%) | 4,500 |
1 Sep 2022 | JPY | 2,413 | 2,413 | 2,379 | 2,382 | 2,382 | -31 (-1.28%) | 1,600 |
31 Aug 2022 | JPY | 2,405 | 2,472 | 2,405 | 2,413 | 2,413 | -4 (-0.17%) | 2,400 |
30 Aug 2022 | JPY | 2,392 | 2,417 | 2,392 | 2,417 | 2,417 | +18 (+0.75%) | 800 |
29 Aug 2022 | JPY | 2,385 | 2,427 | 2,355 | 2,399 | 2,399 | +3 (+0.13%) | 3,400 |
26 Aug 2022 | JPY | 2,397 | 2,426 | 2,396 | 2,396 | 2,396 | -2 (-0.08%) | 2,300 |
25 Aug 2022 | JPY | 2,416 | 2,416 | 2,396 | 2,398 | 2,398 | -9 (-0.37%) | 2,100 |