Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 2,345 | 2,437 | 2,345 | 2,407 | 2,407 | +60 (+2.56%) | 7,400 |
23 Aug 2022 | JPY | 2,336 | 2,347 | 2,336 | 2,347 | 2,347 | +11 (+0.47%) | 700 |
22 Aug 2022 | JPY | 2,326 | 2,366 | 2,324 | 2,336 | 2,336 | -40 (-1.68%) | 1,200 |
19 Aug 2022 | JPY | 2,395 | 2,395 | 2,364 | 2,376 | 2,376 | +21 (+0.89%) | 4,800 |
18 Aug 2022 | JPY | 2,358 | 2,358 | 2,353 | 2,355 | 2,355 | +5 (+0.21%) | 1,000 |
17 Aug 2022 | JPY | 2,397 | 2,397 | 2,350 | 2,350 | 2,350 | -36 (-1.51%) | 800 |
16 Aug 2022 | JPY | 2,352 | 2,400 | 2,350 | 2,386 | 2,386 | +34 (+1.45%) | 3,000 |
15 Aug 2022 | JPY | 2,330 | 2,403 | 2,330 | 2,352 | 2,352 | -45 (-1.88%) | 2,700 |
12 Aug 2022 | JPY | 2,395 | 2,410 | 2,330 | 2,397 | 2,397 | +21 (+0.88%) | 14,600 |
10 Aug 2022 | JPY | 2,209 | 2,411 | 2,209 | 2,376 | 2,376 | -62 (-2.54%) | 45,100 |
9 Aug 2022 | JPY | 2,522 | 2,540 | 2,397 | 2,438 | 2,438 | -63 (-2.52%) | 12,900 |
8 Aug 2022 | JPY | 2,584 | 2,584 | 2,432 | 2,501 | 2,501 | -46 (-1.81%) | 7,800 |
5 Aug 2022 | JPY | 2,549 | 2,550 | 2,501 | 2,547 | 2,547 | +77 (+3.12%) | 2,200 |
4 Aug 2022 | JPY | 2,497 | 2,500 | 2,467 | 2,470 | 2,470 | -5 (-0.20%) | 1,600 |
3 Aug 2022 | JPY | 2,538 | 2,538 | 2,475 | 2,475 | 2,475 | -13 (-0.52%) | 1,100 |
2 Aug 2022 | JPY | 2,509 | 2,530 | 2,480 | 2,488 | 2,488 | -56 (-2.20%) | 1,700 |
1 Aug 2022 | JPY | 2,516 | 2,548 | 2,516 | 2,544 | 2,544 | +61 (+2.46%) | 1,400 |
29 Jul 2022 | JPY | 2,461 | 2,550 | 2,435 | 2,483 | 2,483 | +49 (+2.01%) | 7,300 |
28 Jul 2022 | JPY | 2,283 | 2,434 | 2,283 | 2,434 | 2,434 | +198 (+8.86%) | 9,800 |
27 Jul 2022 | JPY | 2,278 | 2,278 | 2,232 | 2,236 | 2,236 | -68 (-2.95%) | 2,100 |
26 Jul 2022 | JPY | 2,229 | 2,309 | 2,229 | 2,304 | 2,304 | +79 (+3.55%) | 2,600 |
25 Jul 2022 | JPY | 2,314 | 2,314 | 2,213 | 2,225 | 2,225 | -67 (-2.92%) | 2,800 |
22 Jul 2022 | JPY | 2,270 | 2,300 | 2,227 | 2,292 | 2,292 | +6 (+0.26%) | 3,200 |
21 Jul 2022 | JPY | 2,292 | 2,326 | 2,273 | 2,286 | 2,286 | +36 (+1.60%) | 5,300 |
20 Jul 2022 | JPY | 2,201 | 2,250 | 2,187 | 2,250 | 2,250 | +62 (+2.83%) | 3,300 |
19 Jul 2022 | JPY | 2,230 | 2,231 | 2,171 | 2,188 | 2,188 | +8 (+0.37%) | 2,900 |
15 Jul 2022 | JPY | 2,162 | 2,180 | 2,162 | 2,180 | 2,180 | +10 (+0.46%) | 1,000 |
14 Jul 2022 | JPY | 2,174 | 2,174 | 2,170 | 2,170 | 2,170 | -2 (-0.09%) | 1,100 |
13 Jul 2022 | JPY | 2,161 | 2,199 | 2,161 | 2,172 | 2,172 | +11 (+0.51%) | 1,200 |
12 Jul 2022 | JPY | 2,180 | 2,215 | 2,161 | 2,161 | 2,161 | -19 (-0.87%) | 2,600 |