Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 2,153 | 2,197 | 2,153 | 2,180 | 2,180 | +77 (+3.66%) | 1,600 |
8 Jul 2022 | JPY | 2,137 | 2,182 | 2,103 | 2,103 | 2,103 | 0.0 (0.0%) | 3,000 |
7 Jul 2022 | JPY | 2,190 | 2,190 | 2,032 | 2,103 | 2,103 | -87 (-3.97%) | 7,100 |
6 Jul 2022 | JPY | 2,121 | 2,220 | 2,121 | 2,190 | 2,190 | +80 (+3.79%) | 8,100 |
5 Jul 2022 | JPY | 2,082 | 2,133 | 2,082 | 2,110 | 2,110 | +42 (+2.03%) | 1,400 |
4 Jul 2022 | JPY | 2,050 | 2,104 | 2,030 | 2,068 | 2,068 | +12 (+0.58%) | 3,100 |
1 Jul 2022 | JPY | 2,118 | 2,168 | 2,050 | 2,056 | 2,056 | -78 (-3.66%) | 6,200 |
30 Jun 2022 | JPY | 2,168 | 2,168 | 2,126 | 2,134 | 2,134 | -42 (-1.93%) | 1,700 |
29 Jun 2022 | JPY | 2,158 | 2,212 | 2,158 | 2,176 | 2,176 | -10 (-0.46%) | 1,200 |
28 Jun 2022 | JPY | 2,275 | 2,283 | 2,152 | 2,186 | 2,186 | -83 (-3.66%) | 5,000 |
27 Jun 2022 | JPY | 2,350 | 2,350 | 2,233 | 2,269 | 2,269 | -17 (-0.74%) | 2,100 |
24 Jun 2022 | JPY | 2,244 | 2,304 | 2,234 | 2,286 | 2,286 | +45 (+2.01%) | 2,000 |
23 Jun 2022 | JPY | 2,239 | 2,241 | 2,211 | 2,241 | 2,241 | -14 (-0.62%) | 800 |
22 Jun 2022 | JPY | 2,312 | 2,312 | 2,255 | 2,255 | 2,255 | -7 (-0.31%) | 500 |
21 Jun 2022 | JPY | 2,198 | 2,301 | 2,171 | 2,262 | 2,262 | +108 (+5.01%) | 5,500 |
20 Jun 2022 | JPY | 2,224 | 2,224 | 2,154 | 2,154 | 2,154 | -84 (-3.75%) | 2,800 |
17 Jun 2022 | JPY | 2,184 | 2,270 | 2,155 | 2,238 | 2,238 | +4 (+0.18%) | 5,000 |
16 Jun 2022 | JPY | 2,178 | 2,296 | 2,152 | 2,234 | 2,234 | +81 (+3.76%) | 5,300 |
15 Jun 2022 | JPY | 2,175 | 2,253 | 2,149 | 2,153 | 2,153 | -72 (-3.24%) | 1,700 |
14 Jun 2022 | JPY | 2,181 | 2,258 | 2,150 | 2,225 | 2,225 | +15 (+0.68%) | 4,300 |
13 Jun 2022 | JPY | 2,232 | 2,283 | 2,205 | 2,210 | 2,210 | -70 (-3.07%) | 5,800 |
10 Jun 2022 | JPY | 2,299 | 2,299 | 2,242 | 2,280 | 2,280 | -19 (-0.83%) | 5,200 |
9 Jun 2022 | JPY | 2,313 | 2,313 | 2,257 | 2,299 | 2,299 | +36 (+1.59%) | 1,100 |
8 Jun 2022 | JPY | 2,311 | 2,317 | 2,260 | 2,263 | 2,263 | -45 (-1.95%) | 3,800 |
7 Jun 2022 | JPY | 2,447 | 2,449 | 2,307 | 2,308 | 2,308 | -139 (-5.68%) | 6,900 |
6 Jun 2022 | JPY | 2,300 | 2,464 | 2,253 | 2,447 | 2,447 | +150 (+6.53%) | 7,200 |
3 Jun 2022 | JPY | 2,323 | 2,325 | 2,283 | 2,297 | 2,297 | -13 (-0.56%) | 1,700 |
2 Jun 2022 | JPY | 2,300 | 2,310 | 2,222 | 2,310 | 2,310 | +1 (+0.04%) | 2,100 |
1 Jun 2022 | JPY | 2,271 | 2,319 | 2,206 | 2,309 | 2,309 | -12 (-0.52%) | 4,400 |
31 May 2022 | JPY | 2,134 | 2,321 | 2,105 | 2,321 | 2,321 | +201 (+9.48%) | 25,700 |