Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,468 | 1,495 | 1,448 | 1,481 | 1,481 | -4 (-0.27%) | 28,600 |
23 May 2024 | JPY | 1,500 | 1,508 | 1,471 | 1,485 | 1,485 | -17 (-1.13%) | 14,700 |
22 May 2024 | JPY | 1,504 | 1,541 | 1,476 | 1,502 | 1,502 | -2 (-0.13%) | 19,800 |
21 May 2024 | JPY | 1,472 | 1,534 | 1,471 | 1,504 | 1,504 | +31 (+2.10%) | 35,400 |
20 May 2024 | JPY | 1,520 | 1,550 | 1,454 | 1,473 | 1,473 | -75 (-4.84%) | 63,400 |
17 May 2024 | JPY | 1,500 | 1,555 | 1,451 | 1,548 | 1,548 | +48 (+3.20%) | 71,500 |
16 May 2024 | JPY | 1,310 | 1,504 | 1,303 | 1,500 | 1,500 | +200 (+15.38%) | 129,800 |
15 May 2024 | JPY | 1,322 | 1,360 | 1,272 | 1,300 | 1,300 | +145 (+12.55%) | 135,400 |
14 May 2024 | JPY | 1,138 | 1,161 | 1,132 | 1,155 | 1,155 | +17 (+1.49%) | 25,800 |
13 May 2024 | JPY | 1,123 | 1,138 | 1,094 | 1,138 | 1,138 | +15 (+1.34%) | 19,000 |
10 May 2024 | JPY | 1,116 | 1,123 | 1,095 | 1,123 | 1,123 | +13 (+1.17%) | 19,400 |
9 May 2024 | JPY | 1,069 | 1,124 | 1,059 | 1,110 | 1,110 | +39 (+3.64%) | 21,300 |
8 May 2024 | JPY | 1,091 | 1,100 | 1,071 | 1,071 | 1,071 | -19 (-1.74%) | 11,800 |
7 May 2024 | JPY | 1,072 | 1,090 | 1,053 | 1,090 | 1,090 | +46 (+4.41%) | 16,800 |
2 May 2024 | JPY | 1,066 | 1,080 | 1,035 | 1,044 | 1,044 | -33 (-3.06%) | 35,000 |
1 May 2024 | JPY | 1,111 | 1,111 | 1,061 | 1,077 | 1,077 | -35 (-3.15%) | 27,900 |
30 Apr 2024 | JPY | 1,101 | 1,132 | 1,097 | 1,112 | 1,112 | +6 (+0.54%) | 19,600 |
26 Apr 2024 | JPY | 1,125 | 1,139 | 1,106 | 1,106 | 1,106 | +4 (+0.36%) | 12,100 |
25 Apr 2024 | JPY | 1,115 | 1,148 | 1,102 | 1,102 | 1,102 | -18 (-1.61%) | 23,100 |
24 Apr 2024 | JPY | 1,135 | 1,161 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 14,100 |
23 Apr 2024 | JPY | 1,180 | 1,180 | 1,130 | 1,140 | 1,140 | -35 (-2.98%) | 21,500 |
22 Apr 2024 | JPY | 1,136 | 1,180 | 1,128 | 1,175 | 1,175 | +84 (+7.70%) | 29,300 |
19 Apr 2024 | JPY | 1,145 | 1,159 | 1,088 | 1,091 | 1,091 | -61 (-5.30%) | 30,700 |
18 Apr 2024 | JPY | 1,143 | 1,188 | 1,141 | 1,152 | 1,152 | +5 (+0.44%) | 27,200 |
17 Apr 2024 | JPY | 1,124 | 1,170 | 1,116 | 1,147 | 1,147 | +34 (+3.05%) | 31,000 |
16 Apr 2024 | JPY | 1,135 | 1,147 | 1,113 | 1,113 | 1,113 | -32 (-2.79%) | 13,900 |
15 Apr 2024 | JPY | 1,120 | 1,150 | 1,111 | 1,145 | 1,145 | +9 (+0.79%) | 15,100 |
12 Apr 2024 | JPY | 1,152 | 1,175 | 1,136 | 1,136 | 1,136 | +3 (+0.26%) | 17,500 |
11 Apr 2024 | JPY | 1,173 | 1,200 | 1,130 | 1,133 | 1,133 | -42 (-3.57%) | 37,300 |
10 Apr 2024 | JPY | 1,232 | 1,240 | 1,174 | 1,175 | 1,175 | -54 (-4.39%) | 34,700 |