Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,200 | 2,238 | 2,120 | 2,120 | 2,120 | -40 (-1.85%) | 7,400 |
27 May 2022 | JPY | 2,161 | 2,192 | 2,144 | 2,160 | 2,160 | +10 (+0.47%) | 4,700 |
26 May 2022 | JPY | 2,095 | 2,208 | 2,095 | 2,150 | 2,150 | +73 (+3.51%) | 7,600 |
25 May 2022 | JPY | 2,085 | 2,085 | 2,010 | 2,077 | 2,077 | -9 (-0.43%) | 6,800 |
24 May 2022 | JPY | 2,133 | 2,173 | 2,081 | 2,086 | 2,086 | -86 (-3.96%) | 7,600 |
23 May 2022 | JPY | 2,205 | 2,205 | 2,100 | 2,172 | 2,172 | -4 (-0.18%) | 7,100 |
20 May 2022 | JPY | 2,100 | 2,199 | 2,064 | 2,176 | 2,176 | +91 (+4.36%) | 11,000 |
19 May 2022 | JPY | 2,100 | 2,155 | 2,061 | 2,085 | 2,085 | -17 (-0.81%) | 4,200 |
18 May 2022 | JPY | 2,139 | 2,160 | 2,100 | 2,102 | 2,102 | +21 (+1.01%) | 4,900 |
17 May 2022 | JPY | 2,156 | 2,212 | 2,081 | 2,081 | 2,081 | -161 (-7.18%) | 3,600 |
16 May 2022 | JPY | 2,174 | 2,275 | 2,062 | 2,242 | 2,242 | +76 (+3.51%) | 8,800 |
13 May 2022 | JPY | 2,161 | 2,285 | 2,141 | 2,166 | 2,166 | +47 (+2.22%) | 11,300 |
12 May 2022 | JPY | 2,255 | 2,255 | 2,106 | 2,119 | 2,119 | -181 (-7.87%) | 16,800 |
11 May 2022 | JPY | 2,271 | 2,380 | 2,125 | 2,300 | 2,300 | -251 (-9.84%) | 42,600 |
10 May 2022 | JPY | 2,380 | 2,551 | 2,380 | 2,551 | 2,551 | +143 (+5.94%) | 8,400 |
9 May 2022 | JPY | 2,522 | 2,547 | 2,407 | 2,408 | 2,408 | -114 (-4.52%) | 5,400 |
6 May 2022 | JPY | 2,430 | 2,535 | 2,430 | 2,522 | 2,522 | +83 (+3.40%) | 4,600 |
2 May 2022 | JPY | 2,326 | 2,499 | 2,326 | 2,439 | 2,439 | +63 (+2.65%) | 1,500 |
28 Apr 2022 | JPY | 2,383 | 2,430 | 2,376 | 2,376 | 2,376 | +40 (+1.71%) | 2,700 |
27 Apr 2022 | JPY | 2,318 | 2,365 | 2,300 | 2,336 | 2,336 | -32 (-1.35%) | 1,700 |
26 Apr 2022 | JPY | 2,338 | 2,385 | 2,285 | 2,368 | 2,368 | +29 (+1.24%) | 6,700 |
25 Apr 2022 | JPY | 2,387 | 2,406 | 2,338 | 2,339 | 2,339 | -128 (-5.19%) | 8,700 |
22 Apr 2022 | JPY | 2,614 | 2,695 | 2,466 | 2,467 | 2,467 | +103 (+4.36%) | 46,800 |
21 Apr 2022 | JPY | 2,397 | 2,427 | 2,364 | 2,364 | 2,364 | -56 (-2.31%) | 500 |
20 Apr 2022 | JPY | 2,370 | 2,433 | 2,324 | 2,420 | 2,420 | +55 (+2.33%) | 1,900 |
19 Apr 2022 | JPY | 2,450 | 2,492 | 2,332 | 2,365 | 2,365 | -35 (-1.46%) | 13,300 |
18 Apr 2022 | JPY | 2,494 | 2,494 | 2,386 | 2,400 | 2,400 | -93 (-3.73%) | 2,600 |
15 Apr 2022 | JPY | 2,500 | 2,517 | 2,414 | 2,493 | 2,493 | -44 (-1.73%) | 8,600 |
14 Apr 2022 | JPY | 2,470 | 2,538 | 2,470 | 2,537 | 2,537 | +44 (+1.76%) | 1,700 |
13 Apr 2022 | JPY | 2,395 | 2,520 | 2,368 | 2,493 | 2,493 | +148 (+6.31%) | 2,500 |