Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 2,370 | 2,487 | 2,345 | 2,345 | 2,345 | -66 (-2.74%) | 4,300 |
11 Apr 2022 | JPY | 2,513 | 2,514 | 2,367 | 2,411 | 2,411 | -102 (-4.06%) | 3,400 |
8 Apr 2022 | JPY | 2,527 | 2,563 | 2,500 | 2,513 | 2,513 | -76 (-2.94%) | 2,600 |
7 Apr 2022 | JPY | 2,609 | 2,609 | 2,425 | 2,589 | 2,589 | +30 (+1.17%) | 3,200 |
6 Apr 2022 | JPY | 2,648 | 2,648 | 2,553 | 2,559 | 2,559 | -39 (-1.50%) | 3,600 |
5 Apr 2022 | JPY | 2,638 | 2,700 | 2,598 | 2,598 | 2,598 | -40 (-1.52%) | 8,400 |
4 Apr 2022 | JPY | 2,570 | 2,649 | 2,516 | 2,638 | 2,638 | +85 (+3.33%) | 9,300 |
1 Apr 2022 | JPY | 2,406 | 2,580 | 2,406 | 2,553 | 2,553 | +103 (+4.20%) | 4,700 |
31 Mar 2022 | JPY | 2,468 | 2,546 | 2,450 | 2,450 | 2,450 | -21 (-0.85%) | 3,200 |
30 Mar 2022 | JPY | 2,593 | 2,593 | 2,450 | 2,471 | 2,471 | -72 (-2.83%) | 6,700 |
29 Mar 2022 | JPY | 2,540 | 2,646 | 2,435 | 2,543 | 2,543 | +53 (+2.13%) | 5,700 |
28 Mar 2022 | JPY | 2,475 | 2,490 | 2,381 | 2,490 | 2,490 | +115 (+4.84%) | 2,500 |
25 Mar 2022 | JPY | 2,477 | 2,487 | 2,302 | 2,375 | 2,375 | -102 (-4.12%) | 11,700 |
24 Mar 2022 | JPY | 2,450 | 2,500 | 2,418 | 2,477 | 2,477 | +27 (+1.10%) | 4,100 |
23 Mar 2022 | JPY | 2,592 | 2,592 | 2,450 | 2,450 | 2,450 | -59 (-2.35%) | 6,300 |
22 Mar 2022 | JPY | 2,500 | 2,565 | 2,384 | 2,509 | 2,509 | +71 (+2.91%) | 11,100 |
18 Mar 2022 | JPY | 2,314 | 2,438 | 2,276 | 2,438 | 2,438 | +126 (+5.45%) | 8,300 |
17 Mar 2022 | JPY | 2,386 | 2,386 | 2,212 | 2,312 | 2,312 | +40 (+1.76%) | 7,100 |
16 Mar 2022 | JPY | 2,158 | 2,296 | 2,152 | 2,272 | 2,272 | +153 (+7.22%) | 3,300 |
15 Mar 2022 | JPY | 2,045 | 2,119 | 2,037 | 2,119 | 2,119 | -15 (-0.70%) | 6,500 |
14 Mar 2022 | JPY | 2,221 | 2,221 | 2,121 | 2,134 | 2,134 | -66 (-3%) | 4,200 |
11 Mar 2022 | JPY | 2,093 | 2,200 | 2,093 | 2,200 | 2,200 | +57 (+2.66%) | 5,200 |
10 Mar 2022 | JPY | 2,071 | 2,163 | 2,033 | 2,143 | 2,143 | +202 (+10.41%) | 14,400 |
9 Mar 2022 | JPY | 2,003 | 2,003 | 1,936 | 1,941 | 1,941 | -62 (-3.10%) | 3,200 |
8 Mar 2022 | JPY | 1,941 | 2,036 | 1,941 | 2,003 | 2,003 | +26 (+1.32%) | 3,800 |
7 Mar 2022 | JPY | 2,065 | 2,065 | 1,930 | 1,977 | 1,977 | -124 (-5.90%) | 6,100 |
4 Mar 2022 | JPY | 2,281 | 2,281 | 2,093 | 2,101 | 2,101 | -239 (-10.21%) | 21,400 |
3 Mar 2022 | JPY | 2,395 | 2,440 | 2,310 | 2,340 | 2,340 | +31 (+1.34%) | 7,800 |
2 Mar 2022 | JPY | 2,250 | 2,330 | 2,250 | 2,309 | 2,309 | -26 (-1.11%) | 6,900 |
1 Mar 2022 | JPY | 2,195 | 2,335 | 2,150 | 2,335 | 2,335 | +269 (+13.02%) | 33,400 |