Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,024 | 2,072 | 1,900 | 2,066 | 2,066 | +122 (+6.28%) | 17,500 |
25 Feb 2022 | JPY | 1,865 | 2,000 | 1,823 | 1,944 | 1,944 | +180 (+10.20%) | 19,400 |
24 Feb 2022 | JPY | 2,010 | 2,010 | 1,756 | 1,764 | 1,764 | -276 (-13.53%) | 27,100 |
22 Feb 2022 | JPY | 2,110 | 2,177 | 1,951 | 2,040 | 2,040 | -64 (-3.04%) | 11,400 |
21 Feb 2022 | JPY | 2,113 | 2,143 | 2,058 | 2,104 | 2,104 | -71 (-3.26%) | 5,600 |
18 Feb 2022 | JPY | 2,221 | 2,235 | 2,111 | 2,175 | 2,175 | -41 (-1.85%) | 5,800 |
17 Feb 2022 | JPY | 2,246 | 2,335 | 2,215 | 2,216 | 2,216 | -30 (-1.34%) | 7,800 |
16 Feb 2022 | JPY | 2,322 | 2,381 | 2,212 | 2,246 | 2,246 | -57 (-2.48%) | 7,300 |
15 Feb 2022 | JPY | 2,450 | 2,450 | 2,303 | 2,303 | 2,303 | -97 (-4.04%) | 4,700 |
14 Feb 2022 | JPY | 2,480 | 2,480 | 2,314 | 2,400 | 2,400 | -145 (-5.70%) | 6,000 |
10 Feb 2022 | JPY | 2,634 | 2,664 | 2,463 | 2,545 | 2,545 | -59 (-2.27%) | 8,100 |
9 Feb 2022 | JPY | 2,395 | 2,606 | 2,189 | 2,604 | 2,604 | +326 (+14.31%) | 25,900 |
8 Feb 2022 | JPY | 2,300 | 2,400 | 2,231 | 2,278 | 2,278 | -20 (-0.87%) | 15,200 |
7 Feb 2022 | JPY | 2,207 | 2,298 | 2,207 | 2,298 | 2,298 | +4 (+0.17%) | 2,400 |
4 Feb 2022 | JPY | 2,247 | 2,294 | 2,108 | 2,294 | 2,294 | +34 (+1.50%) | 6,400 |
3 Feb 2022 | JPY | 2,206 | 2,310 | 2,206 | 2,260 | 2,260 | +5 (+0.22%) | 3,100 |
2 Feb 2022 | JPY | 2,296 | 2,314 | 2,201 | 2,255 | 2,255 | +40 (+1.81%) | 2,400 |
1 Feb 2022 | JPY | 2,235 | 2,313 | 2,167 | 2,215 | 2,215 | +80 (+3.75%) | 7,400 |
31 Jan 2022 | JPY | 2,080 | 2,237 | 2,080 | 2,135 | 2,135 | +55 (+2.64%) | 3,700 |
28 Jan 2022 | JPY | 2,126 | 2,127 | 2,056 | 2,080 | 2,080 | -30 (-1.42%) | 12,400 |
27 Jan 2022 | JPY | 2,253 | 2,299 | 2,081 | 2,110 | 2,110 | -143 (-6.35%) | 5,100 |
26 Jan 2022 | JPY | 2,227 | 2,297 | 2,123 | 2,253 | 2,253 | +27 (+1.21%) | 6,000 |
25 Jan 2022 | JPY | 2,389 | 2,389 | 2,200 | 2,226 | 2,226 | -161 (-6.74%) | 7,100 |
24 Jan 2022 | JPY | 2,183 | 2,387 | 2,179 | 2,387 | 2,387 | +171 (+7.72%) | 6,300 |
21 Jan 2022 | JPY | 2,304 | 2,347 | 2,151 | 2,216 | 2,216 | -88 (-3.82%) | 12,100 |
20 Jan 2022 | JPY | 2,168 | 2,304 | 2,150 | 2,304 | 2,304 | +136 (+6.27%) | 4,200 |
19 Jan 2022 | JPY | 2,249 | 2,249 | 2,130 | 2,168 | 2,168 | -60 (-2.69%) | 12,400 |
18 Jan 2022 | JPY | 2,200 | 2,329 | 2,065 | 2,228 | 2,228 | +14 (+0.63%) | 26,100 |
17 Jan 2022 | JPY | 2,380 | 2,380 | 2,160 | 2,214 | 2,214 | -153 (-6.46%) | 9,900 |
14 Jan 2022 | JPY | 2,397 | 2,400 | 2,222 | 2,367 | 2,367 | -130 (-5.21%) | 15,100 |