Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,533 | 2,533 | 2,346 | 2,497 | 2,497 | -36 (-1.42%) | 4,600 |
12 Jan 2022 | JPY | 2,390 | 2,565 | 2,390 | 2,533 | 2,533 | +182 (+7.74%) | 7,900 |
11 Jan 2022 | JPY | 2,349 | 2,381 | 2,298 | 2,351 | 2,351 | +51 (+2.22%) | 2,800 |
7 Jan 2022 | JPY | 2,271 | 2,348 | 2,215 | 2,300 | 2,300 | +29 (+1.28%) | 8,400 |
6 Jan 2022 | JPY | 2,270 | 2,316 | 2,250 | 2,271 | 2,271 | -99 (-4.18%) | 13,600 |
5 Jan 2022 | JPY | 2,543 | 2,552 | 2,305 | 2,370 | 2,370 | -197 (-7.67%) | 23,700 |
4 Jan 2022 | JPY | 2,567 | 2,663 | 2,567 | 2,567 | 2,567 | -50 (-1.91%) | 2,500 |
30 Dec 2021 | JPY | 2,701 | 2,701 | 2,559 | 2,617 | 2,617 | -67 (-2.50%) | 5,500 |
29 Dec 2021 | JPY | 2,776 | 2,776 | 2,633 | 2,684 | 2,684 | -68 (-2.47%) | 2,000 |
28 Dec 2021 | JPY | 2,718 | 2,752 | 2,669 | 2,752 | 2,752 | +55 (+2.04%) | 3,300 |
27 Dec 2021 | JPY | 2,789 | 2,792 | 2,690 | 2,697 | 2,697 | -42 (-1.53%) | 2,900 |
24 Dec 2021 | JPY | 2,738 | 2,739 | 2,678 | 2,739 | 2,739 | +51 (+1.90%) | 1,000 |
23 Dec 2021 | JPY | 2,682 | 2,724 | 2,642 | 2,688 | 2,688 | +47 (+1.78%) | 3,800 |
22 Dec 2021 | JPY | 2,563 | 2,709 | 2,563 | 2,641 | 2,641 | +109 (+4.30%) | 10,200 |
21 Dec 2021 | JPY | 2,487 | 2,598 | 2,468 | 2,532 | 2,532 | +46 (+1.85%) | 11,300 |
20 Dec 2021 | JPY | 2,520 | 2,570 | 2,471 | 2,486 | 2,486 | -84 (-3.27%) | 9,300 |
17 Dec 2021 | JPY | 2,799 | 2,799 | 2,570 | 2,570 | 2,570 | -260 (-9.19%) | 14,800 |
16 Dec 2021 | JPY | 2,723 | 2,830 | 2,653 | 2,830 | 2,830 | +157 (+5.87%) | 2,400 |
15 Dec 2021 | JPY | 2,684 | 2,761 | 2,650 | 2,673 | 2,673 | -61 (-2.23%) | 3,900 |
14 Dec 2021 | JPY | 2,755 | 2,799 | 2,637 | 2,734 | 2,734 | -58 (-2.08%) | 11,700 |
13 Dec 2021 | JPY | 2,900 | 2,908 | 2,761 | 2,792 | 2,792 | -110 (-3.79%) | 5,600 |
10 Dec 2021 | JPY | 2,916 | 2,916 | 2,852 | 2,902 | 2,902 | -64 (-2.16%) | 4,500 |
9 Dec 2021 | JPY | 3,000 | 3,000 | 2,903 | 2,966 | 2,966 | -11 (-0.37%) | 1,200 |
8 Dec 2021 | JPY | 2,921 | 2,995 | 2,908 | 2,977 | 2,977 | +74 (+2.55%) | 6,000 |
7 Dec 2021 | JPY | 2,793 | 2,914 | 2,793 | 2,903 | 2,903 | +140 (+5.07%) | 3,700 |
6 Dec 2021 | JPY | 2,850 | 2,857 | 2,761 | 2,763 | 2,763 | -132 (-4.56%) | 6,900 |
3 Dec 2021 | JPY | 2,800 | 2,895 | 2,645 | 2,895 | 2,895 | +130 (+4.70%) | 13,100 |
2 Dec 2021 | JPY | 2,940 | 2,980 | 2,709 | 2,765 | 2,765 | -295 (-9.64%) | 27,700 |
1 Dec 2021 | JPY | 3,020 | 3,120 | 2,920 | 3,060 | 3,060 | +25 (+0.82%) | 7,200 |
30 Nov 2021 | JPY | 3,215 | 3,220 | 3,030 | 3,035 | 3,035 | -90 (-2.88%) | 17,600 |