Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 3,155 | 3,365 | 3,090 | 3,125 | 3,125 | -230 (-6.86%) | 15,200 |
26 Nov 2021 | JPY | 3,500 | 3,700 | 3,230 | 3,355 | 3,355 | -65 (-1.90%) | 31,200 |
25 Nov 2021 | JPY | 3,125 | 3,565 | 3,115 | 3,420 | 3,420 | +285 (+9.09%) | 30,100 |
24 Nov 2021 | JPY | 3,055 | 3,140 | 2,950 | 3,135 | 3,135 | +75 (+2.45%) | 13,800 |
22 Nov 2021 | JPY | 3,175 | 3,175 | 3,010 | 3,060 | 3,060 | -95 (-3.01%) | 5,900 |
19 Nov 2021 | JPY | 3,000 | 3,160 | 2,981 | 3,155 | 3,155 | +155 (+5.17%) | 11,600 |
18 Nov 2021 | JPY | 2,920 | 3,045 | 2,857 | 3,000 | 3,000 | +100 (+3.45%) | 7,900 |
17 Nov 2021 | JPY | 3,005 | 3,005 | 2,837 | 2,900 | 2,900 | -80 (-2.68%) | 12,200 |
16 Nov 2021 | JPY | 2,965 | 2,980 | 2,840 | 2,980 | 2,980 | -55 (-1.81%) | 4,900 |
15 Nov 2021 | JPY | 3,010 | 3,035 | 2,923 | 3,035 | 3,035 | -45 (-1.46%) | 5,900 |
12 Nov 2021 | JPY | 3,130 | 3,220 | 3,040 | 3,080 | 3,080 | -120 (-3.75%) | 4,300 |
11 Nov 2021 | JPY | 2,917 | 3,250 | 2,917 | 3,200 | 3,200 | +205 (+6.84%) | 7,600 |
10 Nov 2021 | JPY | 3,005 | 3,010 | 2,703 | 2,995 | 2,995 | -80 (-2.60%) | 44,900 |
9 Nov 2021 | JPY | 3,065 | 3,225 | 3,065 | 3,075 | 3,075 | +40 (+1.32%) | 10,400 |
8 Nov 2021 | JPY | 3,060 | 3,080 | 3,035 | 3,035 | 3,035 | -95 (-3.04%) | 6,100 |
5 Nov 2021 | JPY | 3,130 | 3,145 | 3,050 | 3,130 | 3,130 | -70 (-2.19%) | 6,700 |
4 Nov 2021 | JPY | 3,245 | 3,245 | 3,130 | 3,200 | 3,200 | -65 (-1.99%) | 7,200 |
2 Nov 2021 | JPY | 2,900 | 3,355 | 2,900 | 3,265 | 3,265 | +365 (+12.59%) | 32,900 |
1 Nov 2021 | JPY | 2,903 | 2,920 | 2,801 | 2,900 | 2,900 | +53 (+1.86%) | 9,300 |
29 Oct 2021 | JPY | 2,821 | 2,869 | 2,799 | 2,847 | 2,847 | -32 (-1.11%) | 9,600 |
28 Oct 2021 | JPY | 2,708 | 2,950 | 2,708 | 2,879 | 2,879 | +135 (+4.92%) | 7,200 |
27 Oct 2021 | JPY | 2,748 | 2,748 | 2,682 | 2,744 | 2,744 | +33 (+1.22%) | 1,600 |
26 Oct 2021 | JPY | 2,730 | 2,730 | 2,672 | 2,711 | 2,711 | +39 (+1.46%) | 800 |
25 Oct 2021 | JPY | 2,630 | 2,728 | 2,630 | 2,672 | 2,672 | -8 (-0.30%) | 2,000 |
22 Oct 2021 | JPY | 2,647 | 2,729 | 2,647 | 2,680 | 2,680 | +38 (+1.44%) | 1,500 |
21 Oct 2021 | JPY | 2,685 | 2,694 | 2,642 | 2,642 | 2,642 | -93 (-3.40%) | 1,100 |
20 Oct 2021 | JPY | 2,707 | 2,735 | 2,685 | 2,735 | 2,735 | +7 (+0.26%) | 1,600 |
19 Oct 2021 | JPY | 2,750 | 2,750 | 2,693 | 2,728 | 2,728 | -33 (-1.20%) | 2,100 |
18 Oct 2021 | JPY | 2,716 | 2,761 | 2,698 | 2,761 | 2,761 | +95 (+3.56%) | 2,100 |
15 Oct 2021 | JPY | 2,702 | 2,702 | 2,608 | 2,666 | 2,666 | +18 (+0.68%) | 2,100 |