Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,551 | 2,720 | 2,551 | 2,648 | 2,648 | +98 (+3.84%) | 4,300 |
13 Oct 2021 | JPY | 2,537 | 2,550 | 2,486 | 2,550 | 2,550 | +38 (+1.51%) | 2,000 |
12 Oct 2021 | JPY | 2,528 | 2,560 | 2,490 | 2,512 | 2,512 | -55 (-2.14%) | 1,900 |
11 Oct 2021 | JPY | 2,545 | 2,669 | 2,510 | 2,567 | 2,567 | +25 (+0.98%) | 3,800 |
8 Oct 2021 | JPY | 2,554 | 2,662 | 2,525 | 2,542 | 2,542 | +88 (+3.59%) | 5,900 |
7 Oct 2021 | JPY | 2,431 | 2,495 | 2,391 | 2,454 | 2,454 | +48 (+2.00%) | 2,300 |
6 Oct 2021 | JPY | 2,466 | 2,466 | 2,385 | 2,406 | 2,406 | -43 (-1.76%) | 6,000 |
5 Oct 2021 | JPY | 2,554 | 2,554 | 2,350 | 2,449 | 2,449 | -55 (-2.20%) | 16,500 |
4 Oct 2021 | JPY | 2,600 | 2,605 | 2,503 | 2,504 | 2,504 | -60 (-2.34%) | 4,600 |
1 Oct 2021 | JPY | 2,635 | 2,641 | 2,450 | 2,564 | 2,564 | -77 (-2.92%) | 11,400 |
30 Sep 2021 | JPY | 2,790 | 2,797 | 2,632 | 2,641 | 2,641 | -50 (-1.86%) | 3,900 |
29 Sep 2021 | JPY | 2,550 | 2,733 | 2,550 | 2,691 | 2,691 | +91 (+3.50%) | 4,900 |
28 Sep 2021 | JPY | 2,551 | 2,651 | 2,503 | 2,600 | 2,600 | +49 (+1.92%) | 7,100 |
27 Sep 2021 | JPY | 2,612 | 2,626 | 2,539 | 2,551 | 2,551 | -75 (-2.86%) | 7,500 |
24 Sep 2021 | JPY | 2,479 | 2,740 | 2,479 | 2,626 | 2,626 | +226 (+9.42%) | 8,900 |
22 Sep 2021 | JPY | 2,400 | 2,434 | 2,387 | 2,400 | 2,400 | -30 (-1.23%) | 2,900 |
21 Sep 2021 | JPY | 2,500 | 2,500 | 2,401 | 2,430 | 2,430 | -80 (-3.19%) | 6,400 |
17 Sep 2021 | JPY | 2,480 | 2,550 | 2,480 | 2,510 | 2,510 | +30 (+1.21%) | 2,300 |
16 Sep 2021 | JPY | 2,570 | 2,570 | 2,401 | 2,480 | 2,480 | -50 (-1.98%) | 11,100 |
15 Sep 2021 | JPY | 2,557 | 2,580 | 2,481 | 2,530 | 2,530 | -26 (-1.02%) | 9,100 |
14 Sep 2021 | JPY | 2,547 | 2,585 | 2,528 | 2,556 | 2,556 | -18 (-0.70%) | 4,700 |
13 Sep 2021 | JPY | 2,540 | 2,590 | 2,520 | 2,574 | 2,574 | +27 (+1.06%) | 5,100 |
10 Sep 2021 | JPY | 2,592 | 2,592 | 2,512 | 2,547 | 2,547 | +5 (+0.20%) | 5,000 |
9 Sep 2021 | JPY | 2,640 | 2,640 | 2,490 | 2,542 | 2,542 | -73 (-2.79%) | 10,600 |
8 Sep 2021 | JPY | 2,529 | 2,635 | 2,528 | 2,615 | 2,615 | +63 (+2.47%) | 4,300 |
7 Sep 2021 | JPY | 2,530 | 2,568 | 2,498 | 2,552 | 2,552 | +22 (+0.87%) | 3,400 |
6 Sep 2021 | JPY | 2,519 | 2,539 | 2,454 | 2,530 | 2,530 | +5 (+0.20%) | 7,100 |
3 Sep 2021 | JPY | 2,600 | 2,600 | 2,525 | 2,525 | 2,525 | -75 (-2.88%) | 2,700 |
2 Sep 2021 | JPY | 2,739 | 2,748 | 2,572 | 2,600 | 2,600 | -138 (-5.04%) | 8,500 |
1 Sep 2021 | JPY | 2,770 | 2,790 | 2,720 | 2,738 | 2,738 | -61 (-2.18%) | 2,100 |