Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | JPY | 2,625 | 2,800 | 2,525 | 2,800 | 2,800 | +300 (+12%) | 8,700 |
27 Aug 2021 | JPY | 2,340 | 2,500 | 2,291 | 2,500 | 2,500 | +110 (+4.60%) | 4,900 |
26 Aug 2021 | JPY | 2,302 | 2,390 | 2,289 | 2,390 | 2,390 | +88 (+3.82%) | 1,800 |
25 Aug 2021 | JPY | 2,346 | 2,355 | 2,290 | 2,302 | 2,302 | -14 (-0.60%) | 3,000 |
24 Aug 2021 | JPY | 2,326 | 2,375 | 2,316 | 2,316 | 2,316 | -33 (-1.40%) | 2,000 |
23 Aug 2021 | JPY | 2,355 | 2,397 | 2,335 | 2,349 | 2,349 | -6 (-0.25%) | 2,500 |
20 Aug 2021 | JPY | 2,426 | 2,444 | 2,355 | 2,355 | 2,355 | -80 (-3.29%) | 8,500 |
19 Aug 2021 | JPY | 2,501 | 2,540 | 2,435 | 2,435 | 2,435 | -106 (-4.17%) | 6,600 |
18 Aug 2021 | JPY | 2,549 | 2,550 | 2,485 | 2,541 | 2,541 | -58 (-2.23%) | 7,100 |
17 Aug 2021 | JPY | 2,750 | 2,750 | 2,577 | 2,599 | 2,599 | -1 (-0.04%) | 10,700 |
16 Aug 2021 | JPY | 2,340 | 2,600 | 2,327 | 2,600 | 2,600 | +110 (+4.42%) | 9,000 |
13 Aug 2021 | JPY | 2,351 | 2,490 | 2,265 | 2,490 | 2,490 | +11 (+0.44%) | 22,300 |
12 Aug 2021 | JPY | 2,248 | 2,479 | 1,980 | 2,479 | 2,479 | +381 (+18.16%) | 79,500 |
11 Aug 2021 | JPY | 2,098 | 2,098 | 2,098 | 2,098 | 2,098 | +400 (+23.56%) | 6,900 |
10 Aug 2021 | JPY | 1,676 | 1,750 | 1,665 | 1,698 | 1,698 | +2 (+0.12%) | 1,900 |
6 Aug 2021 | JPY | 1,707 | 1,707 | 1,696 | 1,696 | 1,696 | -12 (-0.70%) | 500 |
5 Aug 2021 | JPY | 1,770 | 1,770 | 1,702 | 1,708 | 1,708 | -22 (-1.27%) | 1,200 |
4 Aug 2021 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 200 |
3 Aug 2021 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -9 (-0.51%) | 100 |
2 Aug 2021 | JPY | 1,720 | 1,756 | 1,715 | 1,749 | 1,749 | +33 (+1.92%) | 1,400 |
30 Jul 2021 | JPY | 1,700 | 1,716 | 1,699 | 1,716 | 1,716 | +5 (+0.29%) | 700 |
29 Jul 2021 | JPY | 1,732 | 1,732 | 1,683 | 1,711 | 1,711 | -34 (-1.95%) | 1,700 |
28 Jul 2021 | JPY | 1,775 | 1,775 | 1,731 | 1,745 | 1,745 | -15 (-0.85%) | 800 |
27 Jul 2021 | JPY | 1,819 | 1,821 | 1,760 | 1,760 | 1,760 | -99 (-5.33%) | 2,600 |
26 Jul 2021 | JPY | 1,850 | 2,031 | 1,836 | 1,859 | 1,859 | +92 (+5.21%) | 10,500 |
21 Jul 2021 | JPY | 1,763 | 1,807 | 1,763 | 1,767 | 1,767 | +63 (+3.70%) | 3,500 |
20 Jul 2021 | JPY | 1,843 | 1,845 | 1,680 | 1,704 | 1,704 | -59 (-3.35%) | 9,000 |
19 Jul 2021 | JPY | 1,809 | 1,810 | 1,760 | 1,763 | 1,763 | -57 (-3.13%) | 2,100 |
16 Jul 2021 | JPY | 1,841 | 1,841 | 1,820 | 1,820 | 1,820 | -26 (-1.41%) | 1,400 |
15 Jul 2021 | JPY | 1,850 | 1,875 | 1,841 | 1,846 | 1,846 | -29 (-1.55%) | 4,300 |