Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | JPY | 1,853 | 1,875 | 1,831 | 1,875 | 1,875 | +22 (+1.19%) | 1,700 |
13 Jul 2021 | JPY | 1,860 | 1,860 | 1,852 | 1,853 | 1,853 | -10 (-0.54%) | 1,100 |
12 Jul 2021 | JPY | 1,699 | 1,863 | 1,699 | 1,863 | 1,863 | +124 (+7.13%) | 4,700 |
9 Jul 2021 | JPY | 1,759 | 1,762 | 1,739 | 1,739 | 1,739 | -20 (-1.14%) | 3,700 |
8 Jul 2021 | JPY | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | 0.0 (0.0%) | 0 |
7 Jul 2021 | JPY | 1,700 | 1,760 | 1,700 | 1,759 | 1,759 | +49 (+2.87%) | 4,300 |
6 Jul 2021 | JPY | 1,649 | 1,710 | 1,647 | 1,710 | 1,710 | +105 (+6.54%) | 5,300 |
5 Jul 2021 | JPY | 1,632 | 1,651 | 1,605 | 1,605 | 1,605 | -67 (-4.01%) | 3,200 |
2 Jul 2021 | JPY | 1,706 | 1,714 | 1,672 | 1,672 | 1,672 | -30 (-1.76%) | 1,600 |
1 Jul 2021 | JPY | 1,708 | 1,720 | 1,691 | 1,702 | 1,702 | -7 (-0.41%) | 1,100 |
30 Jun 2021 | JPY | 1,705 | 1,762 | 1,705 | 1,709 | 1,709 | +4 (+0.23%) | 1,000 |
29 Jun 2021 | JPY | 1,770 | 1,772 | 1,680 | 1,705 | 1,705 | -49 (-2.79%) | 3,700 |
28 Jun 2021 | JPY | 1,695 | 1,755 | 1,689 | 1,754 | 1,754 | +80 (+4.78%) | 7,500 |
25 Jun 2021 | JPY | 1,600 | 1,687 | 1,600 | 1,674 | 1,674 | +75 (+4.69%) | 7,500 |
24 Jun 2021 | JPY | 1,526 | 1,599 | 1,526 | 1,599 | 1,599 | +79 (+5.20%) | 2,300 |
23 Jun 2021 | JPY | 1,563 | 1,570 | 1,511 | 1,520 | 1,520 | -61 (-3.86%) | 3,700 |
22 Jun 2021 | JPY | 1,600 | 1,629 | 1,581 | 1,581 | 1,581 | +7 (+0.44%) | 6,400 |
21 Jun 2021 | JPY | 1,498 | 1,658 | 1,498 | 1,574 | 1,574 | +104 (+7.07%) | 15,800 |
18 Jun 2021 | JPY | 1,528 | 1,530 | 1,440 | 1,470 | 1,470 | -56 (-3.67%) | 4,400 |
17 Jun 2021 | JPY | 1,582 | 1,582 | 1,526 | 1,526 | 1,526 | -30 (-1.93%) | 4,900 |
16 Jun 2021 | JPY | 1,556 | 1,576 | 1,556 | 1,556 | 1,556 | -10 (-0.64%) | 500 |
15 Jun 2021 | JPY | 1,582 | 1,585 | 1,560 | 1,566 | 1,566 | -19 (-1.20%) | 3,500 |
14 Jun 2021 | JPY | 1,590 | 1,605 | 1,582 | 1,585 | 1,585 | -4 (-0.25%) | 1,900 |
11 Jun 2021 | JPY | 1,593 | 1,614 | 1,581 | 1,589 | 1,589 | -4 (-0.25%) | 1,700 |
10 Jun 2021 | JPY | 1,617 | 1,617 | 1,593 | 1,593 | 1,593 | -24 (-1.48%) | 1,900 |
9 Jun 2021 | JPY | 1,619 | 1,619 | 1,600 | 1,617 | 1,617 | -2 (-0.12%) | 2,700 |
8 Jun 2021 | JPY | 1,620 | 1,620 | 1,600 | 1,619 | 1,619 | -1 (-0.06%) | 1,900 |
7 Jun 2021 | JPY | 1,601 | 1,650 | 1,601 | 1,620 | 1,620 | +20 (+1.25%) | 3,100 |
4 Jun 2021 | JPY | 1,610 | 1,610 | 1,565 | 1,600 | 1,600 | -14 (-0.87%) | 2,700 |
3 Jun 2021 | JPY | 1,670 | 1,670 | 1,605 | 1,614 | 1,614 | -56 (-3.35%) | 5,400 |