Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | JPY | 1,750 | 1,750 | 1,656 | 1,670 | 1,670 | -51 (-2.96%) | 8,300 |
1 Jun 2021 | JPY | 1,563 | 1,744 | 1,563 | 1,721 | 1,721 | +158 (+10.11%) | 16,200 |
31 May 2021 | JPY | 1,470 | 1,563 | 1,470 | 1,563 | 1,563 | +93 (+6.33%) | 13,800 |
28 May 2021 | JPY | 1,450 | 1,540 | 1,442 | 1,470 | 1,470 | +1,107.5 (+305.52%) | 7,000 |
28 May 2021 |
|
|||||||
27 May 2021 | JPY | 1,432.5 | 1,467.5 | 1,432.5 | 1,450 | 1,450 | +17.5 (+1.22%) | 12,800 |
26 May 2021 | JPY | 1,442.5 | 1,468 | 1,425 | 1,432.5 | 1,432.5 | -10.5 (-0.73%) | 10,200 |
25 May 2021 | JPY | 1,435.5 | 1,450 | 1,432 | 1,443 | 1,443 | +2 (+0.14%) | 8,400 |
24 May 2021 | JPY | 1,492 | 1,492 | 1,439 | 1,441 | 1,441 | -51 (-3.42%) | 2,400 |
21 May 2021 | JPY | 1,445 | 1,492 | 1,445 | 1,492 | 1,492 | +47.5 (+3.29%) | 4,600 |
20 May 2021 | JPY | 1,432.5 | 1,450 | 1,422.5 | 1,444.5 | 1,444.5 | +6.5 (+0.45%) | 6,200 |
19 May 2021 | JPY | 1,454.5 | 1,480 | 1,438 | 1,438 | 1,438 | -60.5 (-4.04%) | 6,600 |
18 May 2021 | JPY | 1,497.5 | 1,502.5 | 1,447 | 1,498.5 | 1,498.5 | -14 (-0.93%) | 23,200 |
17 May 2021 | JPY | 1,577.5 | 1,577.5 | 1,502.5 | 1,512.5 | 1,512.5 | -112.5 (-6.92%) | 12,200 |
14 May 2021 | JPY | 1,712.5 | 1,712.5 | 1,625 | 1,625 | 1,625 | -87.5 (-5.11%) | 5,600 |
13 May 2021 | JPY | 1,737.5 | 1,772.5 | 1,695 | 1,712.5 | 1,712.5 | -60 (-3.39%) | 10,800 |
12 May 2021 | JPY | 1,980 | 2,190 | 1,740 | 1,772.5 | 1,772.5 | -172.5 (-8.87%) | 73,400 |
11 May 2021 | JPY | 1,990 | 1,990 | 1,945 | 1,945 | 1,945 | -25 (-1.27%) | 10,200 |
10 May 2021 | JPY | 1,960 | 1,985 | 1,942.5 | 1,970 | 1,970 | +5 (+0.25%) | 8,600 |
7 May 2021 | JPY | 1,957.5 | 1,982.5 | 1,940 | 1,965 | 1,965 | +17.5 (+0.90%) | 2,400 |
6 May 2021 | JPY | 1,915 | 1,947.5 | 1,915 | 1,947.5 | 1,947.5 | +32.5 (+1.70%) | 1,800 |
30 Apr 2021 | JPY | 1,990 | 1,995 | 1,915 | 1,915 | 1,915 | -40 (-2.05%) | 5,200 |
28 Apr 2021 | JPY | 1,965 | 1,972.5 | 1,950 | 1,955 | 1,955 | -50 (-2.49%) | 3,000 |
27 Apr 2021 | JPY | 2,047.5 | 2,047.5 | 1,995 | 2,005 | 2,005 | -47.5 (-2.31%) | 5,200 |
26 Apr 2021 | JPY | 2,027.5 | 2,087.5 | 1,952.5 | 2,052.5 | 2,052.5 | -45 (-2.15%) | 15,400 |
23 Apr 2021 | JPY | 2,080 | 2,110 | 2,042.5 | 2,097.5 | 2,097.5 | -137.5 (-6.15%) | 14,800 |
22 Apr 2021 | JPY | 2,135 | 2,300 | 2,080 | 2,235 | 2,235 | +202.5 (+9.96%) | 92,200 |
21 Apr 2021 | JPY | 1,842.5 | 2,032.5 | 1,825 | 2,032.5 | 2,032.5 | +350 (+20.80%) | 71,600 |
20 Apr 2021 | JPY | 1,700 | 1,700 | 1,680 | 1,682.5 | 1,682.5 | -50 (-2.89%) | 7,800 |
19 Apr 2021 | JPY | 1,707.5 | 1,732.5 | 1,702.5 | 1,732.5 | 1,732.5 | +25 (+1.46%) | 3,800 |
16 Apr 2021 | JPY | 1,750 | 1,750 | 1,707.5 | 1,707.5 | 1,707.5 | -42.5 (-2.43%) | 800 |