Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | JPY | 1,810 | 1,810 | 1,702.5 | 1,750 | 1,750 | -90 (-4.89%) | 18,600 |
14 Apr 2021 | JPY | 1,875 | 1,875 | 1,832.5 | 1,840 | 1,840 | -70 (-3.66%) | 4,200 |
13 Apr 2021 | JPY | 1,890 | 1,917.5 | 1,880 | 1,910 | 1,910 | -12.5 (-0.65%) | 1,800 |
12 Apr 2021 | JPY | 1,910 | 1,922.5 | 1,910 | 1,922.5 | 1,922.5 | +10 (+0.52%) | 1,400 |
9 Apr 2021 | JPY | 1,915 | 1,922.5 | 1,912.5 | 1,912.5 | 1,912.5 | -37.5 (-1.92%) | 800 |
8 Apr 2021 | JPY | 1,925 | 1,950 | 1,925 | 1,950 | 1,950 | +20 (+1.04%) | 9,200 |
7 Apr 2021 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +5 (+0.26%) | 200 |
6 Apr 2021 | JPY | 1,950 | 1,950 | 1,900 | 1,925 | 1,925 | -50 (-2.53%) | 11,000 |
5 Apr 2021 | JPY | 1,965 | 1,982.5 | 1,830 | 1,975 | 1,975 | +12.5 (+0.64%) | 25,400 |
2 Apr 2021 | JPY | 1,947.5 | 1,962.5 | 1,947.5 | 1,962.5 | 1,962.5 | -7.5 (-0.38%) | 1,200 |
1 Apr 2021 | JPY | 1,980 | 1,985 | 1,957.5 | 1,970 | 1,970 | -10 (-0.51%) | 3,200 |
31 Mar 2021 | JPY | 1,960 | 2,052.5 | 1,945 | 1,980 | 1,980 | +60 (+3.13%) | 12,200 |
30 Mar 2021 | JPY | 1,907.5 | 1,960 | 1,877.5 | 1,920 | 1,920 | +15 (+0.79%) | 17,200 |
29 Mar 2021 | JPY | 1,907.5 | 1,907.5 | 1,825 | 1,905 | 1,905 | -2.5 (-0.13%) | 4,800 |
26 Mar 2021 | JPY | 1,897.5 | 1,925 | 1,870 | 1,907.5 | 1,907.5 | -60 (-3.05%) | 10,600 |
25 Mar 2021 | JPY | 1,955 | 1,967.5 | 1,920 | 1,967.5 | 1,967.5 | -22.5 (-1.13%) | 12,400 |
24 Mar 2021 | JPY | 2,010 | 2,010 | 1,920 | 1,990 | 1,990 | +15 (+0.76%) | 15,000 |
23 Mar 2021 | JPY | 1,900 | 2,060 | 1,900 | 1,975 | 1,975 | +85 (+4.50%) | 108,600 |
22 Mar 2021 | JPY | 1,890 | 1,890 | 1,862.5 | 1,890 | 1,890 | +350 (+22.73%) | 37,400 |
19 Mar 2021 | JPY | 1,527.5 | 1,550 | 1,517.5 | 1,540 | 1,540 | -20 (-1.28%) | 2,800 |
18 Mar 2021 | JPY | 1,532.5 | 1,600 | 1,522.5 | 1,560 | 1,560 | +27.5 (+1.79%) | 9,200 |
17 Mar 2021 | JPY | 1,527.5 | 1,532.5 | 1,527.5 | 1,532.5 | 1,532.5 | +7.5 (+0.49%) | 600 |
16 Mar 2021 | JPY | 1,535 | 1,575 | 1,500 | 1,525 | 1,525 | -45 (-2.87%) | 16,000 |
15 Mar 2021 | JPY | 1,675 | 1,675 | 1,567.5 | 1,570 | 1,570 | -35 (-2.18%) | 4,200 |
12 Mar 2021 | JPY | 1,517.5 | 1,622.5 | 1,517.5 | 1,605 | 1,605 | +87.5 (+5.77%) | 6,200 |
11 Mar 2021 | JPY | 1,517.5 | 1,560 | 1,482.5 | 1,517.5 | 1,517.5 | 0.0 (0.0%) | 1,200 |
10 Mar 2021 | JPY | 1,515 | 1,517.5 | 1,432.5 | 1,517.5 | 1,517.5 | +10 (+0.66%) | 8,400 |
9 Mar 2021 | JPY | 1,452.5 | 1,510 | 1,452.5 | 1,507.5 | 1,507.5 | +55 (+3.79%) | 2,600 |
8 Mar 2021 | JPY | 1,411.5 | 1,452.5 | 1,411.5 | 1,452.5 | 1,452.5 | +45 (+3.20%) | 3,000 |
5 Mar 2021 | JPY | 1,400.5 | 1,410 | 1,400.5 | 1,407.5 | 1,407.5 | +7.5 (+0.54%) | 3,600 |