Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,197 | 1,249 | 1,172 | 1,229 | 1,229 | +62 (+5.31%) | 46,800 |
8 Apr 2024 | JPY | 1,150 | 1,187 | 1,150 | 1,167 | 1,167 | +17 (+1.48%) | 23,100 |
5 Apr 2024 | JPY | 1,180 | 1,180 | 1,138 | 1,150 | 1,150 | -53 (-4.41%) | 34,800 |
4 Apr 2024 | JPY | 1,178 | 1,212 | 1,151 | 1,203 | 1,203 | +46 (+3.98%) | 37,100 |
3 Apr 2024 | JPY | 1,156 | 1,173 | 1,128 | 1,157 | 1,157 | -1 (-0.09%) | 35,600 |
2 Apr 2024 | JPY | 1,255 | 1,255 | 1,148 | 1,158 | 1,158 | -69 (-5.62%) | 58,200 |
1 Apr 2024 | JPY | 1,250 | 1,252 | 1,201 | 1,227 | 1,227 | +27 (+2.25%) | 81,100 |
29 Mar 2024 | JPY | 1,199 | 1,237 | 1,180 | 1,200 | 1,200 | +95 (+8.60%) | 80,500 |
28 Mar 2024 | JPY | 1,096 | 1,139 | 1,096 | 1,105 | 1,105 | +25 (+2.31%) | 36,100 |
27 Mar 2024 | JPY | 1,078 | 1,119 | 1,077 | 1,080 | 1,080 | +2 (+0.19%) | 27,800 |
26 Mar 2024 | JPY | 1,093 | 1,100 | 1,061 | 1,078 | 1,078 | -10 (-0.92%) | 25,700 |
25 Mar 2024 | JPY | 1,094 | 1,134 | 1,088 | 1,088 | 1,088 | -5 (-0.46%) | 35,100 |
22 Mar 2024 | JPY | 1,159 | 1,159 | 1,086 | 1,093 | 1,093 | -74 (-6.34%) | 49,200 |
21 Mar 2024 | JPY | 1,192 | 1,207 | 1,157 | 1,167 | 1,167 | +11 (+0.95%) | 78,000 |
19 Mar 2024 | JPY | 1,055 | 1,157 | 1,055 | 1,156 | 1,156 | +106 (+10.10%) | 78,500 |
18 Mar 2024 | JPY | 1,000 | 1,054 | 1,000 | 1,050 | 1,050 | +52 (+5.21%) | 22,000 |
15 Mar 2024 | JPY | 1,018 | 1,018 | 991 | 998 | 998 | -25 (-2.44%) | 24,400 |
14 Mar 2024 | JPY | 1,016 | 1,029 | 1,008 | 1,023 | 1,023 | +7 (+0.69%) | 14,200 |
13 Mar 2024 | JPY | 1,003 | 1,024 | 990 | 1,016 | 1,016 | +19 (+1.91%) | 39,200 |
12 Mar 2024 | JPY | 994 | 1,011 | 975 | 997 | 997 | +3 (+0.30%) | 26,800 |
11 Mar 2024 | JPY | 963 | 1,010 | 963 | 994 | 994 | +29 (+3.01%) | 40,400 |
8 Mar 2024 | JPY | 976 | 986 | 952 | 965 | 965 | -26 (-2.62%) | 40,700 |
7 Mar 2024 | JPY | 1,027 | 1,027 | 983 | 991 | 991 | -9 (-0.90%) | 27,600 |
6 Mar 2024 | JPY | 1,002 | 1,033 | 995 | 1,000 | 1,000 | -8 (-0.79%) | 22,400 |
5 Mar 2024 | JPY | 1,018 | 1,018 | 992 | 1,008 | 1,008 | -12 (-1.18%) | 38,000 |
4 Mar 2024 | JPY | 1,039 | 1,039 | 1,003 | 1,020 | 1,020 | -5 (-0.49%) | 54,600 |
1 Mar 2024 | JPY | 1,041 | 1,055 | 1,016 | 1,025 | 1,025 | -13 (-1.25%) | 26,100 |
29 Feb 2024 | JPY | 1,037 | 1,054 | 1,013 | 1,038 | 1,038 | -6 (-0.57%) | 39,900 |
28 Feb 2024 | JPY | 1,047 | 1,077 | 1,039 | 1,044 | 1,044 | +1 (+0.10%) | 31,400 |
27 Feb 2024 | JPY | 1,060 | 1,060 | 1,024 | 1,043 | 1,043 | -3 (-0.29%) | 27,600 |