Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | JPY | 1,395.5 | 1,402.5 | 1,388.5 | 1,400 | 1,400 | -2.5 (-0.18%) | 3,600 |
3 Mar 2021 | JPY | 1,404.5 | 1,410 | 1,400 | 1,402.5 | 1,402.5 | +9.5 (+0.68%) | 3,800 |
2 Mar 2021 | JPY | 1,449.5 | 1,474.5 | 1,392.5 | 1,393 | 1,393 | -109.5 (-7.29%) | 23,400 |
1 Mar 2021 | JPY | 1,547.5 | 1,725 | 1,502.5 | 1,502.5 | 1,502.5 | +5 (+0.33%) | 18,800 |
26 Feb 2021 | JPY | 1,410 | 1,497.5 | 1,410 | 1,497.5 | 1,497.5 | +62.5 (+4.36%) | 5,200 |
25 Feb 2021 | JPY | 1,413.5 | 1,460 | 1,394.5 | 1,435 | 1,435 | +46.5 (+3.35%) | 17,800 |
24 Feb 2021 | JPY | 1,400 | 1,405 | 1,388.5 | 1,388.5 | 1,388.5 | -10 (-0.72%) | 1,000 |
22 Feb 2021 | JPY | 1,364.5 | 1,423.5 | 1,364.5 | 1,398.5 | 1,398.5 | +54.5 (+4.06%) | 2,200 |
19 Feb 2021 | JPY | 1,406 | 1,406 | 1,327.5 | 1,344 | 1,344 | -87 (-6.08%) | 16,000 |
18 Feb 2021 | JPY | 1,487.5 | 1,487.5 | 1,429.5 | 1,431 | 1,431 | -66 (-4.41%) | 7,000 |
17 Feb 2021 | JPY | 1,455.5 | 1,497 | 1,444.5 | 1,497 | 1,497 | -8 (-0.53%) | 6,000 |
16 Feb 2021 | JPY | 1,550 | 1,600 | 1,458 | 1,505 | 1,505 | -70 (-4.44%) | 21,000 |
15 Feb 2021 | JPY | 1,365 | 1,600 | 1,365 | 1,575 | 1,575 | +185 (+13.31%) | 33,800 |
12 Feb 2021 | JPY | 1,337.5 | 1,390 | 1,337.5 | 1,390 | 1,390 | +140 (+11.20%) | 14,000 |
10 Feb 2021 | JPY | 1,315 | 1,315 | 1,250 | 1,250 | 1,250 | -100 (-7.41%) | 2,000 |
9 Feb 2021 | JPY | 1,300 | 1,372.5 | 1,272 | 1,350 | 1,350 | +125 (+10.20%) | 6,600 |
8 Feb 2021 | JPY | 1,248.5 | 1,248.5 | 1,225 | 1,225 | 1,225 | -23.5 (-1.88%) | 600 |
5 Feb 2021 | JPY | 1,231 | 1,268.5 | 1,231 | 1,248.5 | 1,248.5 | +1 (+0.08%) | 1,800 |
4 Feb 2021 | JPY | 1,231 | 1,315 | 1,231 | 1,247.5 | 1,247.5 | +33.5 (+2.76%) | 5,600 |
3 Feb 2021 | JPY | 1,199.5 | 1,225.5 | 1,199.5 | 1,214 | 1,214 | +49 (+4.21%) | 15,200 |
2 Feb 2021 | JPY | 1,163.5 | 1,165 | 1,147.5 | 1,165 | 1,165 | +1.5 (+0.13%) | 2,000 |
1 Feb 2021 | JPY | 1,150 | 1,193 | 1,130 | 1,163.5 | 1,163.5 | -11.5 (-0.98%) | 4,600 |
29 Jan 2021 | JPY | 1,157.5 | 1,190 | 1,157.5 | 1,175 | 1,175 | +46.5 (+4.12%) | 7,600 |
28 Jan 2021 | JPY | 1,151.5 | 1,151.5 | 1,128.5 | 1,128.5 | 1,128.5 | -40 (-3.42%) | 7,200 |
27 Jan 2021 | JPY | 1,167.5 | 1,168.5 | 1,167.5 | 1,168.5 | 1,168.5 | -6 (-0.51%) | 1,800 |
26 Jan 2021 | JPY | 1,200 | 1,200 | 1,170 | 1,174.5 | 1,174.5 | -25.5 (-2.13%) | 3,800 |
25 Jan 2021 | JPY | 1,190 | 1,200.5 | 1,190 | 1,200 | 1,200 | -1 (-0.08%) | 10,000 |
22 Jan 2021 | JPY | 1,155 | 1,201 | 1,155 | 1,201 | 1,201 | +39.5 (+3.40%) | 7,200 |
21 Jan 2021 | JPY | 1,157 | 1,177.5 | 1,157 | 1,161.5 | 1,161.5 | +16.5 (+1.44%) | 7,600 |
20 Jan 2021 | JPY | 1,127 | 1,145 | 1,127 | 1,145 | 1,145 | -7 (-0.61%) | 1,800 |