Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | JPY | 1,185 | 1,185 | 1,115.5 | 1,152 | 1,152 | -8 (-0.69%) | 2,800 |
18 Jan 2021 | JPY | 1,217.5 | 1,217.5 | 1,160 | 1,160 | 1,160 | -44.5 (-3.69%) | 4,800 |
15 Jan 2021 | JPY | 1,185 | 1,209 | 1,169.5 | 1,204.5 | 1,204.5 | +37 (+3.17%) | 17,600 |
14 Jan 2021 | JPY | 1,169 | 1,169.5 | 1,141 | 1,167.5 | 1,167.5 | +23.5 (+2.05%) | 7,000 |
13 Jan 2021 | JPY | 1,149 | 1,165 | 1,144 | 1,144 | 1,144 | -4 (-0.35%) | 800 |
12 Jan 2021 | JPY | 1,150 | 1,152.5 | 1,133.5 | 1,148 | 1,148 | -2 (-0.17%) | 2,200 |
8 Jan 2021 | JPY | 1,140.5 | 1,151 | 1,140.5 | 1,150 | 1,150 | +7 (+0.61%) | 600 |
7 Jan 2021 | JPY | 1,175 | 1,175 | 1,143 | 1,143 | 1,143 | +18 (+1.60%) | 1,600 |
6 Jan 2021 | JPY | 1,200 | 1,200 | 1,115 | 1,125 | 1,125 | -62.5 (-5.26%) | 3,400 |
5 Jan 2021 | JPY | 1,219.5 | 1,220 | 1,187.5 | 1,187.5 | 1,187.5 | -32 (-2.62%) | 1,800 |
4 Jan 2021 | JPY | 1,150 | 1,220 | 1,125.5 | 1,219.5 | 1,219.5 | +120 (+10.91%) | 4,400 |
30 Dec 2020 | JPY | 1,095 | 1,100 | 1,095 | 1,099.5 | 1,099.5 | +4.5 (+0.41%) | 1,400 |
29 Dec 2020 | JPY | 1,105.5 | 1,105.5 | 1,095 | 1,095 | 1,095 | -23.5 (-2.10%) | 1,400 |
28 Dec 2020 | JPY | 1,120 | 1,149.5 | 1,095.5 | 1,118.5 | 1,118.5 | -1.5 (-0.13%) | 4,400 |
25 Dec 2020 | JPY | 1,099.5 | 1,125 | 1,099.5 | 1,120 | 1,120 | +20.5 (+1.86%) | 1,600 |
24 Dec 2020 | JPY | 1,082.5 | 1,140 | 1,082.5 | 1,099.5 | 1,099.5 | -8 (-0.72%) | 5,000 |
23 Dec 2020 | JPY | 1,090 | 1,107.5 | 1,090 | 1,107.5 | 1,107.5 | +17 (+1.56%) | 1,800 |
22 Dec 2020 | JPY | 1,083 | 1,100 | 1,083 | 1,090.5 | 1,090.5 | -16 (-1.45%) | 2,800 |
21 Dec 2020 | JPY | 1,102.5 | 1,130 | 1,102.5 | 1,106.5 | 1,106.5 | +11.5 (+1.05%) | 1,600 |
18 Dec 2020 | JPY | 1,101 | 1,102 | 1,075 | 1,095 | 1,095 | -23 (-2.06%) | 1,600 |
17 Dec 2020 | JPY | 1,186.5 | 1,186.5 | 1,088.5 | 1,118 | 1,118 | -75.5 (-6.33%) | 7,800 |
16 Dec 2020 | JPY | 1,195 | 1,199.5 | 1,187 | 1,193.5 | 1,193.5 | +23.5 (+2.01%) | 3,000 |
15 Dec 2020 | JPY | 1,152.5 | 1,170 | 1,152.5 | 1,170 | 1,170 | +42.5 (+3.77%) | 1,600 |
14 Dec 2020 | JPY | 1,087.5 | 1,127.5 | 1,087.5 | 1,127.5 | 1,127.5 | +27 (+2.45%) | 24,200 |
11 Dec 2020 | JPY | 1,087 | 1,100.5 | 1,075 | 1,100.5 | 1,100.5 | +0.5 (+0.05%) | 5,600 |
10 Dec 2020 | JPY | 1,109.5 | 1,113.5 | 1,100 | 1,100 | 1,100 | -43.5 (-3.80%) | 2,400 |
9 Dec 2020 | JPY | 1,150 | 1,150 | 1,123.5 | 1,143.5 | 1,143.5 | -5 (-0.44%) | 17,400 |
8 Dec 2020 | JPY | 1,157.5 | 1,173 | 1,082.5 | 1,148.5 | 1,148.5 | -34 (-2.88%) | 17,200 |
7 Dec 2020 | JPY | 1,277.5 | 1,277.5 | 1,182.5 | 1,182.5 | 1,182.5 | -20 (-1.66%) | 5,200 |
4 Dec 2020 | JPY | 1,222.5 | 1,248 | 1,202.5 | 1,202.5 | 1,202.5 | -48 (-3.84%) | 3,000 |