| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | JPY | 1,265.5 | 1,282.5 | 1,225.5 | 1,250.5 | 1,250.5 | -58 (-4.43%) | 5,800 |
| 2 Dec 2020 | JPY | 1,337.5 | 1,341 | 1,290 | 1,308.5 | 1,308.5 | +21 (+1.63%) | 3,200 |
| 1 Dec 2020 | JPY | 1,310 | 1,311 | 1,287.5 | 1,287.5 | 1,287.5 | -21.5 (-1.64%) | 2,600 |
| 30 Nov 2020 | JPY | 1,298 | 1,350 | 1,298 | 1,309 | 1,309 | -36 (-2.68%) | 5,000 |
| 27 Nov 2020 | JPY | 1,279.5 | 1,345 | 1,271.5 | 1,345 | 1,345 | +5 (+0.37%) | 9,400 |
| 26 Nov 2020 | JPY | 1,174 | 1,358.5 | 1,174 | 1,340 | 1,340 | +171 (+14.63%) | 29,000 |
| 25 Nov 2020 | JPY | 1,173 | 1,174.5 | 1,127 | 1,169 | 1,169 | -13 (-1.10%) | 5,800 |
| 24 Nov 2020 | JPY | 1,215 | 1,215 | 1,171 | 1,182 | 1,182 | -33 (-2.72%) | 3,400 |
| 20 Nov 2020 | JPY | 1,138.5 | 1,215 | 1,125.5 | 1,215 | 1,215 | +51.5 (+4.43%) | 8,000 |
| 19 Nov 2020 | JPY | 1,100 | 1,169 | 1,082.5 | 1,163.5 | 1,163.5 | +47.5 (+4.26%) | 11,200 |
| 18 Nov 2020 | JPY | 1,120 | 1,149.5 | 1,100 | 1,116 | 1,116 | -3 (-0.27%) | 13,200 |
| 17 Nov 2020 | JPY | 1,125 | 1,159 | 1,100 | 1,119 | 1,119 | -1 (-0.09%) | 11,200 |
| 16 Nov 2020 | JPY | 1,047.5 | 1,191.5 | 1,047.5 | 1,120 | 1,120 | +107.5 (+10.62%) | 32,400 |
| 13 Nov 2020 | JPY | 1,014 | 1,014 | 1,000 | 1,012.5 | 1,012.5 | -14 (-1.36%) | 15,800 |
| 12 Nov 2020 | JPY | 940 | 1,034 | 938.5 | 1,026.5 | 1,026.5 | +104.5 (+11.33%) | 58,200 |
| 11 Nov 2020 | JPY | 935 | 938 | 910 | 922 | 922 | -2 (-0.22%) | 7,800 |
| 10 Nov 2020 | JPY | 930 | 955.5 | 924 | 924 | 924 | +10 (+1.09%) | 4,800 |
| 9 Nov 2020 | JPY | 912.5 | 923 | 912.5 | 914 | 914 | +1.5 (+0.16%) | 4,400 |
| 6 Nov 2020 | JPY | 919.5 | 934.5 | 903 | 912.5 | 912.5 | -19 (-2.04%) | 6,200 |
| 5 Nov 2020 | JPY | 944.5 | 944.5 | 904 | 931.5 | 931.5 | -13 (-1.38%) | 8,400 |
| 4 Nov 2020 | JPY | 950 | 952.5 | 919 | 944.5 | 944.5 | +19.5 (+2.11%) | 11,000 |
| 2 Nov 2020 | JPY | 876 | 954 | 876 | 925 | 925 | +69 (+8.06%) | 15,400 |
| 30 Oct 2020 | JPY | 835.5 | 856 | 834.5 | 856 | 856 | +20.5 (+2.45%) | 3,800 |
| 29 Oct 2020 | JPY | 871 | 875.5 | 833.5 | 835.5 | 835.5 | -39.5 (-4.51%) | 9,000 |
| 28 Oct 2020 | JPY | 875 | 875 | 875 | 875 | 875 | +11.5 (+1.33%) | 600 |
| 27 Oct 2020 | JPY | 850 | 879 | 850 | 863.5 | 863.5 | -32 (-3.57%) | 8,200 |
| 26 Oct 2020 | JPY | 890 | 917.5 | 890 | 895.5 | 895.5 | +15 (+1.70%) | 4,800 |
| 23 Oct 2020 | JPY | 900 | 912 | 875 | 880.5 | 880.5 | -41.5 (-4.50%) | 12,600 |
| 22 Oct 2020 | JPY | 926 | 929 | 922 | 922 | 922 | -17 (-1.81%) | 6,200 |
| 21 Oct 2020 | JPY | 930.5 | 956 | 930.5 | 939 | 939 | +8.5 (+0.91%) | 4,200 |
