| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | JPY | 969.5 | 973 | 925.5 | 930.5 | 930.5 | -10 (-1.06%) | 4,200 |
| 19 Oct 2020 | JPY | 918.5 | 945 | 918.5 | 940.5 | 940.5 | +37 (+4.10%) | 3,600 |
| 16 Oct 2020 | JPY | 913 | 933.5 | 901.5 | 903.5 | 903.5 | -6.5 (-0.71%) | 5,200 |
| 15 Oct 2020 | JPY | 950 | 950 | 910 | 910 | 910 | -40 (-4.21%) | 7,800 |
| 14 Oct 2020 | JPY | 950 | 950 | 929 | 950 | 950 | +0.5 (+0.05%) | 3,800 |
| 13 Oct 2020 | JPY | 943.5 | 960 | 913 | 949.5 | 949.5 | +16.5 (+1.77%) | 11,400 |
| 12 Oct 2020 | JPY | 930.5 | 936.5 | 885 | 933 | 933 | -8.5 (-0.90%) | 6,800 |
| 9 Oct 2020 | JPY | 953.5 | 953.5 | 926.5 | 941.5 | 941.5 | -12 (-1.26%) | 5,000 |
| 8 Oct 2020 | JPY | 967 | 974 | 953.5 | 953.5 | 953.5 | +6.5 (+0.69%) | 17,600 |
| 7 Oct 2020 | JPY | 988.5 | 995 | 941.5 | 947 | 947 | -23 (-2.37%) | 20,600 |
| 6 Oct 2020 | JPY | 886 | 993.5 | 885.5 | 970 | 970 | +104 (+12.01%) | 35,000 |
| 5 Oct 2020 | JPY | 824.5 | 877 | 824.5 | 866 | 866 | +51.5 (+6.32%) | 11,600 |
| 2 Oct 2020 | JPY | 830 | 830 | 814.5 | 814.5 | 814.5 | -20.5 (-2.46%) | 1,800 |
| 30 Sep 2020 | JPY | 827 | 836.5 | 827 | 835 | 835 | -5.5 (-0.65%) | 800 |
| 29 Sep 2020 | JPY | 844.5 | 844.5 | 821.5 | 840.5 | 840.5 | +25.5 (+3.13%) | 3,000 |
| 28 Sep 2020 | JPY | 832 | 833.5 | 815 | 815 | 815 | -17.5 (-2.10%) | 5,600 |
| 25 Sep 2020 | JPY | 872 | 879.5 | 825.5 | 832.5 | 832.5 | +0.5 (+0.06%) | 5,200 |
| 24 Sep 2020 | JPY | 896 | 906.5 | 831.5 | 832 | 832 | -54.5 (-6.15%) | 12,200 |
| 23 Sep 2020 | JPY | 910 | 910 | 879 | 886.5 | 886.5 | -30.5 (-3.33%) | 14,000 |
| 18 Sep 2020 | JPY | 939.5 | 939.5 | 903 | 917 | 917 | -28 (-2.96%) | 8,800 |
| 17 Sep 2020 | JPY | 889 | 995 | 870 | 945 | 945 | +96 (+11.31%) | 65,000 |
| 16 Sep 2020 | JPY | 830.5 | 849 | 830.5 | 849 | 849 | +20 (+2.41%) | 800 |
| 15 Sep 2020 | JPY | 845.5 | 851.5 | 810 | 829 | 829 | -16 (-1.89%) | 5,000 |
| 14 Sep 2020 | JPY | 889 | 889 | 837.5 | 845 | 845 | -35 (-3.98%) | 13,600 |
| 11 Sep 2020 | JPY | 894 | 894 | 852 | 880 | 880 | +0.5 (+0.06%) | 8,600 |
| 10 Sep 2020 | JPY | 879.5 | 922.5 | 859.5 | 879.5 | 879.5 | +2.5 (+0.29%) | 24,800 |
| 9 Sep 2020 | JPY | 810 | 877 | 810 | 877 | 877 | +67 (+8.27%) | 29,000 |
| 8 Sep 2020 | JPY | 897.5 | 897.5 | 799 | 810 | 810 | -86.5 (-9.65%) | 152,800 |
| 7 Sep 2020 | JPY | 800 | 896.5 | 792.5 | 896.5 | 896.5 | +150 (+20.09%) | 53,000 |
| 4 Sep 2020 | JPY | 700 | 747 | 691.5 | 746.5 | 746.5 | +41.5 (+5.89%) | 11,000 |
