| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | JPY | 672.5 | 705 | 665.5 | 705 | 705 | +47.5 (+7.22%) | 17,800 |
| 2 Sep 2020 | JPY | 660.5 | 674 | 650.5 | 657.5 | 657.5 | -7.5 (-1.13%) | 10,400 |
| 1 Sep 2020 | JPY | 643 | 682.5 | 641.5 | 665 | 665 | +37 (+5.89%) | 11,200 |
| 31 Aug 2020 | JPY | 627.5 | 642.5 | 627.5 | 628 | 628 | -4 (-0.63%) | 5,000 |
| 28 Aug 2020 | JPY | 647 | 647 | 625 | 632 | 632 | 0.0 (0.0%) | 21,200 |
| 27 Aug 2020 | JPY | 631.5 | 649 | 630 | 632 | 632 | +3 (+0.48%) | 7,400 |
| 26 Aug 2020 | JPY | 629 | 644.5 | 618.5 | 629 | 629 | -9 (-1.41%) | 7,000 |
| 25 Aug 2020 | JPY | 640 | 654.5 | 625 | 638 | 638 | -6 (-0.93%) | 15,200 |
| 24 Aug 2020 | JPY | 656 | 657.5 | 625 | 644 | 644 | +33 (+5.40%) | 11,200 |
| 21 Aug 2020 | JPY | 644 | 659.5 | 610 | 611 | 611 | -31.5 (-4.90%) | 17,000 |
| 20 Aug 2020 | JPY | 644.5 | 660 | 640.5 | 642.5 | 642.5 | -32 (-4.74%) | 9,400 |
| 19 Aug 2020 | JPY | 656 | 682.5 | 625 | 674.5 | 674.5 | +10 (+1.50%) | 27,400 |
| 18 Aug 2020 | JPY | 675 | 675 | 650 | 664.5 | 664.5 | -12.5 (-1.85%) | 18,000 |
| 17 Aug 2020 | JPY | 690 | 692.5 | 677 | 677 | 677 | -26.5 (-3.77%) | 6,600 |
| 14 Aug 2020 | JPY | 700 | 708.5 | 699.5 | 703.5 | 703.5 | +3.5 (+0.50%) | 4,600 |
| 13 Aug 2020 | JPY | 708 | 712.5 | 700 | 700 | 700 | -9.5 (-1.34%) | 7,200 |
| 12 Aug 2020 | JPY | 726 | 726 | 707.5 | 709.5 | 709.5 | -10.5 (-1.46%) | 11,200 |
| 11 Aug 2020 | JPY | 700 | 720 | 695.5 | 720 | 720 | +14.5 (+2.06%) | 12,200 |
| 7 Aug 2020 | JPY | 740 | 779 | 697.5 | 705.5 | 705.5 | -43 (-5.74%) | 17,000 |
| 6 Aug 2020 | JPY | 748.5 | 748.5 | 748.5 | 748.5 | 748.5 | +6 (+0.81%) | 400 |
| 5 Aug 2020 | JPY | 742.5 | 755 | 741.5 | 742.5 | 742.5 | -7.5 (-1%) | 3,000 |
| 4 Aug 2020 | JPY | 740 | 752 | 740 | 750 | 750 | -1 (-0.13%) | 4,000 |
| 3 Aug 2020 | JPY | 765 | 765 | 750 | 751 | 751 | -2 (-0.27%) | 3,400 |
| 31 Jul 2020 | JPY | 750 | 759.5 | 750 | 753 | 753 | -19.5 (-2.52%) | 5,800 |
| 30 Jul 2020 | JPY | 772.5 | 775 | 765 | 772.5 | 772.5 | +1 (+0.13%) | 2,000 |
| 29 Jul 2020 | JPY | 779 | 779 | 766.5 | 771.5 | 771.5 | -16.5 (-2.09%) | 5,200 |
| 28 Jul 2020 | JPY | 776 | 788 | 776 | 788 | 788 | -14.5 (-1.81%) | 4,600 |
| 27 Jul 2020 | JPY | 809 | 809 | 796.5 | 802.5 | 802.5 | -10.5 (-1.29%) | 5,200 |
| 22 Jul 2020 | JPY | 813 | 813 | 813 | 813 | 813 | 0.0 (0.0%) | 200 |
| 21 Jul 2020 | JPY | 819.5 | 820 | 808.5 | 813 | 813 | -2.5 (-0.31%) | 3,800 |
