| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | JPY | 829 | 830 | 815.5 | 815.5 | 815.5 | -9.5 (-1.15%) | 1,400 |
| 17 Jul 2020 | JPY | 828 | 828 | 825 | 825 | 825 | +10 (+1.23%) | 2,800 |
| 16 Jul 2020 | JPY | 815 | 815 | 815 | 815 | 815 | +5.5 (+0.68%) | 800 |
| 15 Jul 2020 | JPY | 806.5 | 809.5 | 804 | 809.5 | 809.5 | -5.5 (-0.67%) | 2,000 |
| 14 Jul 2020 | JPY | 805 | 815 | 805 | 815 | 815 | +3.5 (+0.43%) | 2,200 |
| 13 Jul 2020 | JPY | 800 | 811.5 | 782.5 | 811.5 | 811.5 | +11.5 (+1.44%) | 3,800 |
| 10 Jul 2020 | JPY | 832.5 | 840 | 794 | 800 | 800 | -41.5 (-4.93%) | 6,400 |
| 9 Jul 2020 | JPY | 884.5 | 884.5 | 832.5 | 841.5 | 841.5 | -23 (-2.66%) | 4,600 |
| 8 Jul 2020 | JPY | 887.5 | 887.5 | 837.5 | 864.5 | 864.5 | -3 (-0.35%) | 12,600 |
| 7 Jul 2020 | JPY | 860 | 870 | 848.5 | 867.5 | 867.5 | +16.5 (+1.94%) | 10,200 |
| 6 Jul 2020 | JPY | 779 | 855.5 | 779 | 851 | 851 | +52 (+6.51%) | 14,000 |
| 3 Jul 2020 | JPY | 761.5 | 800 | 761.5 | 799 | 799 | +2 (+0.25%) | 10,600 |
| 2 Jul 2020 | JPY | 825 | 827 | 754.5 | 797 | 797 | -31.5 (-3.80%) | 34,800 |
| 1 Jul 2020 | JPY | 849 | 849 | 825.5 | 828.5 | 828.5 | -12.5 (-1.49%) | 5,800 |
| 30 Jun 2020 | JPY | 857 | 857 | 825.5 | 841 | 841 | +5.5 (+0.66%) | 9,200 |
| 29 Jun 2020 | JPY | 828 | 854 | 822.5 | 835.5 | 835.5 | -4.5 (-0.54%) | 11,800 |
| 26 Jun 2020 | JPY | 824.5 | 855 | 824.5 | 840 | 840 | -4.5 (-0.53%) | 26,400 |
| 25 Jun 2020 | JPY | 847.5 | 847.5 | 830 | 844.5 | 844.5 | -3 (-0.35%) | 6,400 |
| 24 Jun 2020 | JPY | 835 | 852 | 831 | 847.5 | 847.5 | +9.5 (+1.13%) | 6,800 |
| 23 Jun 2020 | JPY | 847 | 879.5 | 830 | 838 | 838 | -2.5 (-0.30%) | 19,600 |
| 22 Jun 2020 | JPY | 833 | 854.5 | 807.5 | 840.5 | 840.5 | +5.5 (+0.66%) | 35,600 |
| 19 Jun 2020 | JPY | 821.5 | 841.5 | 810.5 | 835 | 835 | +5 (+0.60%) | 13,600 |
| 18 Jun 2020 | JPY | 848.5 | 848.5 | 816.5 | 830 | 830 | -18.5 (-2.18%) | 24,400 |
| 17 Jun 2020 | JPY | 857.5 | 859.5 | 832 | 848.5 | 848.5 | +17 (+2.04%) | 49,800 |
| 16 Jun 2020 | JPY | 820 | 842.5 | 820 | 831.5 | 831.5 | +20.5 (+2.53%) | 18,800 |
| 15 Jun 2020 | JPY | 853 | 869.5 | 810.5 | 811 | 811 | -61 (-7.00%) | 80,200 |
| 12 Jun 2020 | JPY | 830 | 885 | 809.5 | 872 | 872 | -18 (-2.02%) | 52,800 |
| 11 Jun 2020 | JPY | 905 | 913.5 | 890 | 890 | 890 | -13.5 (-1.49%) | 20,200 |
| 10 Jun 2020 | JPY | 898.5 | 945 | 898.5 | 903.5 | 903.5 | -15 (-1.63%) | 11,400 |
| 9 Jun 2020 | JPY | 932 | 934 | 901 | 918.5 | 918.5 | -22.5 (-2.39%) | 14,600 |
