| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | JPY | 978.5 | 978.5 | 937.5 | 941 | 941 | +1.5 (+0.16%) | 26,600 |
| 5 Jun 2020 | JPY | 905 | 939.5 | 894.5 | 939.5 | 939.5 | +31 (+3.41%) | 13,800 |
| 4 Jun 2020 | JPY | 933 | 941.5 | 900.5 | 908.5 | 908.5 | -26.5 (-2.83%) | 37,200 |
| 3 Jun 2020 | JPY | 891 | 975 | 890.5 | 935 | 935 | +55 (+6.25%) | 85,200 |
| 2 Jun 2020 | JPY | 889.5 | 944.5 | 868.5 | 880 | 880 | +30.5 (+3.59%) | 103,400 |
| 1 Jun 2020 | JPY | 850 | 855.5 | 834 | 849.5 | 849.5 | -8 (-0.93%) | 90,000 |
| 29 May 2020 | JPY | 859.5 | 862.5 | 846 | 857.5 | 857.5 | -19.5 (-2.22%) | 11,800 |
| 28 May 2020 | JPY | 896.5 | 900 | 841.5 | 877 | 877 | +0.5 (+0.06%) | 21,600 |
| 27 May 2020 | JPY | 883.5 | 883.5 | 835 | 876.5 | 876.5 | -47 (-5.09%) | 39,000 |
| 26 May 2020 | JPY | 969.5 | 969.5 | 915 | 923.5 | 923.5 | -38 (-3.95%) | 28,000 |
| 25 May 2020 | JPY | 949.5 | 999 | 949.5 | 961.5 | 961.5 | +23 (+2.45%) | 18,800 |
| 22 May 2020 | JPY | 913 | 951.5 | 908 | 938.5 | 938.5 | -14.5 (-1.52%) | 12,200 |
| 21 May 2020 | JPY | 985.5 | 1,000 | 923 | 953 | 953 | -42 (-4.22%) | 39,600 |
| 20 May 2020 | JPY | 1,000 | 1,005 | 960.5 | 995 | 995 | -34 (-3.30%) | 62,400 |
| 19 May 2020 | JPY | 916 | 1,050 | 916 | 1,029 | 1,029 | +123.5 (+13.64%) | 77,600 |
| 18 May 2020 | JPY | 860 | 907 | 797.5 | 905.5 | 905.5 | +65.5 (+7.80%) | 40,200 |
| 15 May 2020 | JPY | 879 | 934 | 789.5 | 840 | 840 | +1 (+0.12%) | 107,000 |
| 14 May 2020 | JPY | 839 | 839 | 839 | 839 | 839 | +150 (+21.77%) | 5,600 |
| 13 May 2020 | JPY | 661 | 709.5 | 630.5 | 689 | 689 | -2 (-0.29%) | 50,000 |
| 12 May 2020 | JPY | 678.5 | 748.5 | 660.5 | 691 | 691 | -15 (-2.12%) | 64,200 |
| 11 May 2020 | JPY | 554.5 | 719.5 | 554.5 | 706 | 706 | +136.5 (+23.97%) | 131,800 |
| 8 May 2020 | JPY | 550.5 | 595 | 527.5 | 569.5 | 569.5 | +19.5 (+3.55%) | 92,000 |
| 7 May 2020 | JPY | 478 | 550 | 478 | 550 | 550 | +75 (+15.79%) | 40,200 |
| 1 May 2020 | JPY | 477.5 | 487 | 474 | 475 | 475 | -5 (-1.04%) | 28,200 |
| 30 Apr 2020 | JPY | 477.5 | 495 | 477.5 | 480 | 480 | +9 (+1.91%) | 65,400 |
| 28 Apr 2020 | JPY | 472.5 | 486 | 470.5 | 471 | 471 | -6.5 (-1.36%) | 12,600 |
| 27 Apr 2020 | JPY | 471 | 477.5 | 470 | 477.5 | 477.5 | +5 (+1.06%) | 5,200 |
| 24 Apr 2020 | JPY | 476 | 479 | 472.5 | 472.5 | 472.5 | -21 (-4.26%) | 14,200 |
| 23 Apr 2020 | JPY | 499 | 499 | 493.5 | 493.5 | 493.5 | +23.5 (+5%) | 1,000 |
| 22 Apr 2020 | JPY | 476.5 | 476.5 | 461 | 470 | 470 | -19 (-3.89%) | 6,600 |
