| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | JPY | 505.5 | 505.5 | 481 | 489 | 489 | -15 (-2.98%) | 14,200 |
| 20 Apr 2020 | JPY | 504.5 | 525 | 504 | 504 | 504 | -10 (-1.95%) | 47,400 |
| 17 Apr 2020 | JPY | 501.5 | 519.5 | 501.5 | 514 | 514 | +15 (+3.01%) | 14,600 |
| 16 Apr 2020 | JPY | 500.5 | 511.5 | 496.5 | 499 | 499 | -6.5 (-1.29%) | 11,400 |
| 15 Apr 2020 | JPY | 519.5 | 524 | 504.5 | 505.5 | 505.5 | 0.0 (0.0%) | 14,200 |
| 14 Apr 2020 | JPY | 486 | 525 | 485 | 505.5 | 505.5 | +12 (+2.43%) | 11,600 |
| 13 Apr 2020 | JPY | 500 | 502.5 | 489 | 493.5 | 493.5 | -6 (-1.20%) | 5,800 |
| 10 Apr 2020 | JPY | 514 | 516.5 | 488.5 | 499.5 | 499.5 | -14 (-2.73%) | 19,000 |
| 9 Apr 2020 | JPY | 490.5 | 525 | 490.5 | 513.5 | 513.5 | +15.5 (+3.11%) | 29,400 |
| 8 Apr 2020 | JPY | 459.5 | 498 | 459.5 | 498 | 498 | +38 (+8.26%) | 16,000 |
| 7 Apr 2020 | JPY | 443.5 | 465 | 443 | 460 | 460 | +16.5 (+3.72%) | 9,000 |
| 6 Apr 2020 | JPY | 417.5 | 443.5 | 410 | 443.5 | 443.5 | +41 (+10.19%) | 10,200 |
| 3 Apr 2020 | JPY | 452 | 460.5 | 393.5 | 402.5 | 402.5 | -63 (-13.53%) | 32,000 |
| 2 Apr 2020 | JPY | 482.5 | 482.5 | 465.5 | 465.5 | 465.5 | +20.5 (+4.61%) | 1,800 |
| 1 Apr 2020 | JPY | 464 | 464 | 440 | 445 | 445 | -20 (-4.30%) | 194,400 |
| 31 Mar 2020 | JPY | 467.5 | 482.5 | 465 | 465 | 465 | -2 (-0.43%) | 4,800 |
| 30 Mar 2020 | JPY | 457.5 | 483 | 457.5 | 467 | 467 | -33 (-6.60%) | 8,800 |
| 27 Mar 2020 | JPY | 510.5 | 516.5 | 500 | 500 | 500 | -0.5 (-0.10%) | 11,800 |
| 26 Mar 2020 | JPY | 551 | 551 | 499.5 | 500.5 | 500.5 | -55 (-9.90%) | 20,800 |
| 25 Mar 2020 | JPY | 528 | 579 | 521.5 | 555.5 | 555.5 | +38.5 (+7.45%) | 34,800 |
| 24 Mar 2020 | JPY | 464 | 519 | 464 | 517 | 517 | +73 (+16.44%) | 18,800 |
| 23 Mar 2020 | JPY | 449 | 477 | 425 | 444 | 444 | +17.5 (+4.10%) | 39,200 |
| 19 Mar 2020 | JPY | 510 | 527.5 | 420 | 426.5 | 426.5 | -92.5 (-17.82%) | 46,800 |
| 18 Mar 2020 | JPY | 545 | 567.5 | 511 | 519 | 519 | -26 (-4.77%) | 16,600 |
| 17 Mar 2020 | JPY | 475 | 549.5 | 475 | 545 | 545 | +38 (+7.50%) | 17,400 |
| 16 Mar 2020 | JPY | 533 | 566 | 507 | 507 | 507 | -37 (-6.80%) | 27,400 |
| 13 Mar 2020 | JPY | 510.5 | 565 | 495.5 | 544 | 544 | -63.5 (-10.45%) | 201,400 |
| 12 Mar 2020 | JPY | 563 | 659 | 548 | 607.5 | 607.5 | +59.5 (+10.86%) | 79,200 |
| 11 Mar 2020 | JPY | 675.5 | 681 | 535 | 548 | 548 | -101.5 (-15.63%) | 94,600 |
| 10 Mar 2020 | JPY | 625 | 656.5 | 520 | 649.5 | 649.5 | -20.5 (-3.06%) | 442,000 |
