| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | JPY | 1,952.5 | 1,952.5 | 1,845 | 1,857.5 | 1,857.5 | -165 (-8.16%) | 115,400 |
| 4 Dec 2019 | JPY | 2,362.5 | 2,410 | 2,015 | 2,022.5 | 2,022.5 | -307.5 (-13.20%) | 262,000 |
| 3 Dec 2019 | JPY | 2,025 | 2,330 | 2,025 | 2,330 | 2,330 | +350 (+17.68%) | 354,400 |
| 2 Dec 2019 | JPY | 1,700 | 1,980 | 1,695 | 1,980 | 1,980 | +350 (+21.47%) | 95,600 |
| 29 Nov 2019 | JPY | 1,403.5 | 1,630 | 1,403.5 | 1,630 | 1,630 | +251.5 (+18.24%) | 48,400 |
| 28 Nov 2019 | JPY | 1,349 | 1,469 | 1,317 | 1,378.5 | 1,378.5 | +25 (+1.85%) | 21,200 |
| 27 Nov 2019 | JPY | 1,303.5 | 1,390 | 1,303.5 | 1,353.5 | 1,353.5 | +50 (+3.84%) | 8,400 |
| 26 Nov 2019 | JPY | 1,252.5 | 1,303.5 | 1,252.5 | 1,303.5 | 1,303.5 | +45.5 (+3.62%) | 7,200 |
| 25 Nov 2019 | JPY | 1,251.5 | 1,258 | 1,247.5 | 1,258 | 1,258 | +18.5 (+1.49%) | 12,400 |
| 22 Nov 2019 | JPY | 1,152 | 1,250 | 1,141.5 | 1,239.5 | 1,239.5 | +78.5 (+6.76%) | 11,000 |
| 21 Nov 2019 | JPY | 1,160.5 | 1,173 | 1,131.5 | 1,161 | 1,161 | 0.0 (0.0%) | 10,200 |
| 20 Nov 2019 | JPY | 1,160.5 | 1,173 | 1,131.5 | 1,161 | 1,161 | -1.5 (-0.13%) | 10,200 |
| 19 Nov 2019 | JPY | 1,225 | 1,225 | 1,155 | 1,162.5 | 1,162.5 | -12.5 (-1.06%) | 18,200 |
| 18 Nov 2019 | JPY | 1,150 | 1,201.5 | 1,140 | 1,175 | 1,175 | +38 (+3.34%) | 10,800 |
| 15 Nov 2019 | JPY | 1,237 | 1,237 | 1,117.5 | 1,137 | 1,137 | -125 (-9.90%) | 36,200 |
| 14 Nov 2019 | JPY | 1,282.5 | 1,404.5 | 1,237.5 | 1,262 | 1,262 | -3 (-0.24%) | 33,400 |
| 13 Nov 2019 | JPY | 1,271 | 1,273.5 | 1,240 | 1,265 | 1,265 | +33.5 (+2.72%) | 3,400 |
| 12 Nov 2019 | JPY | 1,219.5 | 1,248.5 | 1,194.5 | 1,231.5 | 1,231.5 | +43.5 (+3.66%) | 6,400 |
| 11 Nov 2019 | JPY | 1,222 | 1,222 | 1,172 | 1,188 | 1,188 | -9 (-0.75%) | 1,200 |
| 8 Nov 2019 | JPY | 1,200 | 1,200 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 400 |
| 7 Nov 2019 | JPY | 1,200 | 1,200 | 1,197 | 1,197 | 1,197 | -7.5 (-0.62%) | 400 |
| 6 Nov 2019 | JPY | 1,205.5 | 1,205.5 | 1,204.5 | 1,204.5 | 1,204.5 | 0.0 (0.0%) | 1,200 |
| 5 Nov 2019 | JPY | 1,205.5 | 1,205.5 | 1,204.5 | 1,204.5 | 1,204.5 | +45 (+3.88%) | 1,200 |
| 1 Nov 2019 | JPY | 1,144.5 | 1,175 | 1,144 | 1,159.5 | 1,159.5 | +9.5 (+0.83%) | 4,400 |
| 31 Oct 2019 | JPY | 1,138.5 | 1,150.5 | 1,131 | 1,150 | 1,150 | +24.5 (+2.18%) | 6,000 |
| 30 Oct 2019 | JPY | 1,092.5 | 1,139.5 | 1,090.5 | 1,125.5 | 1,125.5 | +41 (+3.78%) | 3,000 |
| 29 Oct 2019 | JPY | 1,060.5 | 1,084.5 | 1,060.5 | 1,084.5 | 1,084.5 | +24 (+2.26%) | 1,800 |
| 28 Oct 2019 | JPY | 1,062.5 | 1,067.5 | 1,060.5 | 1,060.5 | 1,060.5 | -2 (-0.19%) | 1,000 |
| 25 Oct 2019 | JPY | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | +8.5 (+0.81%) | 200 |
| 24 Oct 2019 | JPY | 1,054 | 1,054 | 1,054 | 1,054 | 1,054 | +18 (+1.74%) | 200 |
