| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | JPY | 1,040 | 1,055 | 1,036 | 1,036 | 1,036 | +6 (+0.58%) | 7,000 |
| 21 Oct 2019 | JPY | 1,029.5 | 1,030 | 1,029.5 | 1,030 | 1,030 | +0.5 (+0.05%) | 400 |
| 18 Oct 2019 | JPY | 1,039.5 | 1,039.5 | 1,029.5 | 1,029.5 | 1,029.5 | +1.5 (+0.15%) | 2,000 |
| 17 Oct 2019 | JPY | 1,003 | 1,028 | 1,003 | 1,028 | 1,028 | +18 (+1.78%) | 400 |
| 16 Oct 2019 | JPY | 1,050.5 | 1,079 | 1,010 | 1,010 | 1,010 | -72 (-6.65%) | 4,400 |
| 15 Oct 2019 | JPY | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | JPY | 1,086 | 1,086 | 1,080.5 | 1,082 | 1,082 | +21 (+1.98%) | 2,000 |
| 10 Oct 2019 | JPY | 1,028 | 1,070 | 1,028 | 1,061 | 1,061 | +30 (+2.91%) | 3,200 |
| 9 Oct 2019 | JPY | 1,089 | 1,090 | 1,031 | 1,031 | 1,031 | -58 (-5.33%) | 5,600 |
| 8 Oct 2019 | JPY | 1,105.5 | 1,105.5 | 1,073.5 | 1,089 | 1,089 | +8.5 (+0.79%) | 1,200 |
| 7 Oct 2019 | JPY | 1,080.5 | 1,080.5 | 1,080.5 | 1,080.5 | 1,080.5 | -10 (-0.92%) | 400 |
| 4 Oct 2019 | JPY | 1,096 | 1,096 | 1,076 | 1,090.5 | 1,090.5 | -5.5 (-0.50%) | 3,800 |
| 3 Oct 2019 | JPY | 1,083.5 | 1,100 | 1,074.5 | 1,096 | 1,096 | -19 (-1.70%) | 2,800 |
| 2 Oct 2019 | JPY | 1,147 | 1,147 | 1,115 | 1,115 | 1,115 | -7 (-0.62%) | 1,000 |
| 1 Oct 2019 | JPY | 1,100 | 1,144 | 1,100 | 1,122 | 1,122 | +42.5 (+3.94%) | 11,200 |
| 30 Sep 2019 | JPY | 1,025 | 1,150.5 | 1,025 | 1,079.5 | 1,079.5 | +59.5 (+5.83%) | 4,000 |
| 27 Sep 2019 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -5.5 (-0.54%) | 200 |
| 26 Sep 2019 | JPY | 1,028 | 1,030 | 1,025.5 | 1,025.5 | 1,025.5 | +13 (+1.28%) | 800 |
| 25 Sep 2019 | JPY | 1,013.5 | 1,013.5 | 1,010 | 1,012.5 | 1,012.5 | -1 (-0.10%) | 2,200 |
| 24 Sep 2019 | JPY | 1,013 | 1,013.5 | 1,013 | 1,013.5 | 1,013.5 | +7.5 (+0.75%) | 600 |
| 20 Sep 2019 | JPY | 1,004.5 | 1,017.5 | 1,004 | 1,006 | 1,006 | +1 (+0.10%) | 4,000 |
| 19 Sep 2019 | JPY | 1,007.5 | 1,007.5 | 970.5 | 1,005 | 1,005 | +9 (+0.90%) | 6,600 |
| 18 Sep 2019 | JPY | 1,003 | 1,004 | 991 | 996 | 996 | -5 (-0.50%) | 4,600 |
| 17 Sep 2019 | JPY | 995.5 | 1,013.5 | 994 | 1,001 | 1,001 | 0.0 (0.0%) | 79,400 |
| 13 Sep 2019 | JPY | 1,041.5 | 1,044.5 | 973.5 | 1,001 | 1,001 | -15.5 (-1.52%) | 8,600 |
| 12 Sep 2019 | JPY | 1,053 | 1,053 | 1,016.5 | 1,016.5 | 1,016.5 | -26.5 (-2.54%) | 5,000 |
| 11 Sep 2019 | JPY | 1,034 | 1,043 | 1,026.5 | 1,043 | 1,043 | +9 (+0.87%) | 1,400 |
| 10 Sep 2019 | JPY | 1,078 | 1,078 | 1,034 | 1,034 | 1,034 | -29 (-2.73%) | 8,000 |
| 9 Sep 2019 | JPY | 1,082.5 | 1,086 | 1,063 | 1,063 | 1,063 | -22.5 (-2.07%) | 4,600 |
| 6 Sep 2019 | JPY | 1,133 | 1,133 | 1,085.5 | 1,085.5 | 1,085.5 | +2.5 (+0.23%) | 7,400 |
