| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | JPY | 1,011 | 1,049.5 | 1,003.5 | 1,004.5 | 1,004.5 | +4.5 (+0.45%) | 6,800 |
| 2 Sep 2019 | JPY | 1,063 | 1,063 | 990.5 | 1,000 | 1,000 | -63 (-5.93%) | 14,000 |
| 30 Aug 2019 | JPY | 1,125 | 1,150 | 1,061 | 1,063 | 1,063 | +13 (+1.24%) | 6,200 |
| 29 Aug 2019 | JPY | 1,053 | 1,065 | 1,050 | 1,050 | 1,050 | +7.5 (+0.72%) | 4,600 |
| 28 Aug 2019 | JPY | 1,039 | 1,070.5 | 1,016 | 1,042.5 | 1,042.5 | +28.5 (+2.81%) | 85,600 |
| 27 Aug 2019 | JPY | 1,092.5 | 1,092.5 | 1,000 | 1,014 | 1,014 | -53.5 (-5.01%) | 20,400 |
| 26 Aug 2019 | JPY | 1,145 | 1,172.5 | 1,067.5 | 1,067.5 | 1,067.5 | -76.5 (-6.69%) | 8,200 |
| 23 Aug 2019 | JPY | 1,180 | 1,180 | 1,144 | 1,144 | 1,144 | -22 (-1.89%) | 4,600 |
| 22 Aug 2019 | JPY | 1,149.5 | 1,183.5 | 1,149.5 | 1,166 | 1,166 | +16.5 (+1.44%) | 48,800 |
| 21 Aug 2019 | JPY | 1,177.5 | 1,209 | 1,145 | 1,149.5 | 1,149.5 | -53 (-4.41%) | 16,200 |
| 20 Aug 2019 | JPY | 1,245.5 | 1,250 | 1,202 | 1,202.5 | 1,202.5 | -35 (-2.83%) | 8,000 |
| 19 Aug 2019 | JPY | 1,295 | 1,295 | 1,237.5 | 1,237.5 | 1,237.5 | -57.5 (-4.44%) | 10,600 |
| 16 Aug 2019 | JPY | 1,297.5 | 1,315 | 1,294.5 | 1,295 | 1,295 | -2.5 (-0.19%) | 3,800 |
| 15 Aug 2019 | JPY | 1,299 | 1,305 | 1,292 | 1,297.5 | 1,297.5 | -8.5 (-0.65%) | 2,600 |
| 14 Aug 2019 | JPY | 1,350 | 1,350 | 1,306 | 1,306 | 1,306 | -19 (-1.43%) | 53,000 |
| 13 Aug 2019 | JPY | 1,335.5 | 1,381.5 | 1,325 | 1,325 | 1,325 | -9 (-0.67%) | 11,400 |
| 9 Aug 2019 | JPY | 1,337.5 | 1,359.5 | 1,300 | 1,334 | 1,334 | -16 (-1.19%) | 9,400 |
| 8 Aug 2019 | JPY | 1,361.5 | 1,380 | 1,337.5 | 1,350 | 1,350 | +12.5 (+0.93%) | 56,200 |
| 7 Aug 2019 | JPY | 1,357 | 1,377 | 1,337.5 | 1,337.5 | 1,337.5 | -26 (-1.91%) | 6,200 |
| 6 Aug 2019 | JPY | 1,363.5 | 1,377.5 | 1,348.5 | 1,363.5 | 1,363.5 | +50 (+3.81%) | 1,600 |
| 5 Aug 2019 | JPY | 1,319.5 | 1,331 | 1,300 | 1,313.5 | 1,313.5 | -12.5 (-0.94%) | 7,600 |
| 2 Aug 2019 | JPY | 1,361 | 1,375 | 1,326 | 1,326 | 1,326 | -35 (-2.57%) | 13,000 |
| 1 Aug 2019 | JPY | 1,378 | 1,379.5 | 1,356.5 | 1,361 | 1,361 | -34 (-2.44%) | 6,400 |
| 31 Jul 2019 | JPY | 1,360 | 1,402.5 | 1,350 | 1,395 | 1,395 | +45 (+3.33%) | 50,800 |
| 30 Jul 2019 | JPY | 1,423 | 1,423 | 1,349.5 | 1,350 | 1,350 | -70 (-4.93%) | 5,800 |
| 29 Jul 2019 | JPY | 1,401.5 | 1,420 | 1,401.5 | 1,420 | 1,420 | +18 (+1.28%) | 1,400 |
| 26 Jul 2019 | JPY | 1,401 | 1,426 | 1,385 | 1,402 | 1,402 | +1 (+0.07%) | 6,800 |
| 25 Jul 2019 | JPY | 1,410 | 1,410 | 1,400 | 1,401 | 1,401 | +0.5 (+0.04%) | 7,600 |
| 24 Jul 2019 | JPY | 1,400.5 | 1,446 | 1,391.5 | 1,400.5 | 1,400.5 | +25 (+1.82%) | 4,000 |
| 23 Jul 2019 | JPY | 1,417 | 1,460 | 1,375 | 1,375.5 | 1,375.5 | -36 (-2.55%) | 10,200 |
