| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | JPY | 1,400 | 1,414.5 | 1,400 | 1,411.5 | 1,411.5 | +11.5 (+0.82%) | 3,400 |
| 19 Jul 2019 | JPY | 1,393 | 1,418.5 | 1,393 | 1,400 | 1,400 | +7 (+0.50%) | 2,600 |
| 18 Jul 2019 | JPY | 1,402.5 | 1,412.5 | 1,380 | 1,393 | 1,393 | -9.5 (-0.68%) | 3,000 |
| 17 Jul 2019 | JPY | 1,444 | 1,460 | 1,395.5 | 1,402.5 | 1,402.5 | -50.5 (-3.48%) | 5,600 |
| 16 Jul 2019 | JPY | 1,460 | 1,460 | 1,401 | 1,453 | 1,453 | +1 (+0.07%) | 5,600 |
| 12 Jul 2019 | JPY | 1,452 | 1,468 | 1,450 | 1,452 | 1,452 | +2 (+0.14%) | 2,800 |
| 11 Jul 2019 | JPY | 1,450.5 | 1,453 | 1,450 | 1,450 | 1,450 | -0.5 (-0.03%) | 6,800 |
| 10 Jul 2019 | JPY | 1,451.5 | 1,476.5 | 1,450 | 1,450.5 | 1,450.5 | -1 (-0.07%) | 4,800 |
| 9 Jul 2019 | JPY | 1,454 | 1,460 | 1,450 | 1,451.5 | 1,451.5 | -0.5 (-0.03%) | 6,800 |
| 8 Jul 2019 | JPY | 1,453 | 1,466 | 1,452 | 1,452 | 1,452 | -0.5 (-0.03%) | 1,400 |
| 5 Jul 2019 | JPY | 1,495.5 | 1,507.5 | 1,450.5 | 1,452.5 | 1,452.5 | -62.5 (-4.13%) | 6,400 |
| 4 Jul 2019 | JPY | 1,470 | 1,515 | 1,470 | 1,515 | 1,515 | +40 (+2.71%) | 1,400 |
| 3 Jul 2019 | JPY | 1,454 | 1,479.5 | 1,454 | 1,475 | 1,475 | 0.0 (0.0%) | 5,400 |
| 2 Jul 2019 | JPY | 1,515 | 1,515 | 1,475 | 1,475 | 1,475 | -40 (-2.64%) | 2,600 |
| 1 Jul 2019 | JPY | 1,505 | 1,532.5 | 1,500 | 1,515 | 1,515 | +12.5 (+0.83%) | 4,400 |
| 28 Jun 2019 | JPY | 1,460 | 1,537.5 | 1,460 | 1,502.5 | 1,502.5 | +18 (+1.21%) | 3,400 |
| 27 Jun 2019 | JPY | 1,507.5 | 1,532.5 | 1,484.5 | 1,484.5 | 1,484.5 | -45.5 (-2.97%) | 8,400 |
| 26 Jun 2019 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | JPY | 1,500 | 1,530 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 3,800 |
| 24 Jun 2019 | JPY | 1,545 | 1,550 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 3,400 |
| 21 Jun 2019 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +35 (+2.37%) | 3,400 |
| 20 Jun 2019 | JPY | 1,450.5 | 1,490.5 | 1,450 | 1,475 | 1,475 | +25 (+1.72%) | 4,000 |
| 19 Jun 2019 | JPY | 1,450.5 | 1,461.5 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 4,600 |
| 18 Jun 2019 | JPY | 1,435 | 1,450 | 1,435 | 1,450 | 1,450 | +25 (+1.75%) | 400 |
| 17 Jun 2019 | JPY | 1,414 | 1,450 | 1,402.5 | 1,425 | 1,425 | -14 (-0.97%) | 5,600 |
| 14 Jun 2019 | JPY | 1,413 | 1,439 | 1,413 | 1,439 | 1,439 | +51 (+3.67%) | 3,200 |
| 13 Jun 2019 | JPY | 1,425 | 1,430 | 1,363 | 1,388 | 1,388 | -37 (-2.60%) | 10,400 |
| 12 Jun 2019 | JPY | 1,425 | 1,440 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 3,600 |
| 11 Jun 2019 | JPY | 1,412.5 | 1,430.5 | 1,412.5 | 1,425 | 1,425 | +1 (+0.07%) | 4,800 |
| 10 Jun 2019 | JPY | 1,415 | 1,439.5 | 1,405.5 | 1,424 | 1,424 | -16 (-1.11%) | 2,800 |
