Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | JPY | 1,570 | 1,572.5 | 1,390 | 1,403.5 | 1,403.5 | -96.5 (-6.43%) | 7,000 |
5 Jun 2019 | JPY | 1,400 | 1,575 | 1,400 | 1,500 | 1,500 | +119 (+8.62%) | 56,000 |
4 Jun 2019 | JPY | 1,450.5 | 1,457.5 | 1,375 | 1,381 | 1,381 | -69 (-4.76%) | 8,000 |
3 Jun 2019 | JPY | 1,475 | 1,489.5 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 6,600 |
31 May 2019 | JPY | 1,525 | 1,525 | 1,440 | 1,450 | 1,450 | -65 (-4.29%) | 5,400 |
30 May 2019 | JPY | 1,510 | 1,515 | 1,500 | 1,515 | 1,515 | +5 (+0.33%) | 3,000 |
29 May 2019 | JPY | 1,575 | 1,575 | 1,510 | 1,510 | 1,510 | -67.5 (-4.28%) | 3,000 |
28 May 2019 | JPY | 1,575 | 1,597.5 | 1,575 | 1,577.5 | 1,577.5 | +2.5 (+0.16%) | 3,000 |
27 May 2019 | JPY | 1,600 | 1,625 | 1,575 | 1,575 | 1,575 | +35 (+2.27%) | 3,800 |
24 May 2019 | JPY | 1,510 | 1,580 | 1,510 | 1,540 | 1,540 | -35 (-2.22%) | 4,000 |
23 May 2019 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 200 |
22 May 2019 | JPY | 1,575 | 1,577.5 | 1,572.5 | 1,575 | 1,575 | +10 (+0.64%) | 7,200 |
21 May 2019 | JPY | 1,625 | 1,675 | 1,565 | 1,565 | 1,565 | -60 (-3.69%) | 5,400 |
20 May 2019 | JPY | 1,625 | 1,627.5 | 1,625 | 1,625 | 1,625 | +25 (+1.56%) | 3,600 |
17 May 2019 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +25 (+1.59%) | 1,600 |
16 May 2019 | JPY | 1,572.5 | 1,575 | 1,572.5 | 1,575 | 1,575 | +40 (+2.61%) | 600 |
15 May 2019 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | +35 (+2.33%) | 200 |
14 May 2019 | JPY | 1,302.5 | 1,500 | 1,302.5 | 1,500 | 1,500 | +22.5 (+1.52%) | 7,600 |
13 May 2019 | JPY | 1,570 | 1,570 | 1,455 | 1,477.5 | 1,477.5 | -117.5 (-7.37%) | 5,800 |
10 May 2019 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
9 May 2019 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
8 May 2019 | JPY | 1,550 | 1,595 | 1,517.5 | 1,595 | 1,595 | 0.0 (0.0%) | 2,400 |
7 May 2019 | JPY | 1,507.5 | 1,595 | 1,505 | 1,595 | 1,595 | -20 (-1.24%) | 2,600 |
26 Apr 2019 | JPY | 1,600 | 1,615 | 1,500 | 1,615 | 1,615 | +12.5 (+0.78%) | 6,800 |
25 Apr 2019 | JPY | 1,482.5 | 1,650 | 1,425 | 1,602.5 | 1,602.5 | -160 (-9.08%) | 37,000 |
24 Apr 2019 | JPY | 1,797.5 | 1,797.5 | 1,762.5 | 1,762.5 | 1,762.5 | -7.5 (-0.42%) | 1,400 |
23 Apr 2019 | JPY | 1,767.5 | 1,770 | 1,767.5 | 1,770 | 1,770 | 0.0 (0.0%) | 400 |
22 Apr 2019 | JPY | 1,805 | 1,805 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 600 |
19 Apr 2019 | JPY | 1,792.5 | 1,792.5 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 400 |
18 Apr 2019 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |