Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | JPY | 1,755 | 1,810 | 1,752.5 | 1,810 | 1,810 | +50 (+2.84%) | 800 |
16 Apr 2019 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -35 (-1.95%) | 400 |
15 Apr 2019 | JPY | 1,760 | 1,795 | 1,755 | 1,795 | 1,795 | +30 (+1.70%) | 1,400 |
12 Apr 2019 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
11 Apr 2019 | JPY | 1,800 | 1,800 | 1,762.5 | 1,765 | 1,765 | -25 (-1.40%) | 1,400 |
10 Apr 2019 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | -22.5 (-1.24%) | 600 |
9 Apr 2019 | JPY | 1,782.5 | 1,812.5 | 1,782.5 | 1,812.5 | 1,812.5 | -27.5 (-1.49%) | 1,800 |
8 Apr 2019 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
5 Apr 2019 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
4 Apr 2019 | JPY | 1,845 | 1,845 | 1,840 | 1,840 | 1,840 | +15 (+0.82%) | 1,000 |
3 Apr 2019 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
2 Apr 2019 | JPY | 1,800 | 1,825 | 1,800 | 1,825 | 1,825 | +22.5 (+1.25%) | 800 |
1 Apr 2019 | JPY | 1,872.5 | 1,872.5 | 1,802.5 | 1,802.5 | 1,802.5 | -45 (-2.44%) | 600 |
29 Mar 2019 | JPY | 1,837.5 | 1,850 | 1,837.5 | 1,847.5 | 1,847.5 | +40 (+2.21%) | 800 |
28 Mar 2019 | JPY | 1,792.5 | 1,807.5 | 1,775 | 1,807.5 | 1,807.5 | +42.5 (+2.41%) | 800 |
27 Mar 2019 | JPY | 1,835 | 1,835 | 1,765 | 1,765 | 1,765 | -35 (-1.94%) | 400 |
26 Mar 2019 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
25 Mar 2019 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -70 (-3.74%) | 0 |
22 Mar 2019 | JPY | 1,895 | 1,895 | 1,792.5 | 1,870 | 1,870 | -2.5 (-0.13%) | 2,200 |
20 Mar 2019 | JPY | 1,795 | 1,872.5 | 1,795 | 1,872.5 | 1,872.5 | +77.5 (+4.32%) | 2,000 |
19 Mar 2019 | JPY | 1,897.5 | 1,897.5 | 1,795 | 1,795 | 1,795 | -55 (-2.97%) | 1,600 |
18 Mar 2019 | JPY | 1,895 | 1,895 | 1,850 | 1,850 | 1,850 | -25 (-1.33%) | 2,000 |
15 Mar 2019 | JPY | 1,875 | 1,875 | 1,805 | 1,875 | 1,875 | +7.5 (+0.40%) | 3,200 |
14 Mar 2019 | JPY | 1,867.5 | 1,867.5 | 1,867.5 | 1,867.5 | 1,867.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | JPY | 1,832.5 | 1,867.5 | 1,832.5 | 1,867.5 | 1,867.5 | +115 (+6.56%) | 1,800 |
12 Mar 2019 | JPY | 1,752.5 | 1,752.5 | 1,752.5 | 1,752.5 | 1,752.5 | -70 (-3.84%) | 200 |
11 Mar 2019 | JPY | 1,717.5 | 1,822.5 | 1,717.5 | 1,822.5 | 1,822.5 | +75 (+4.29%) | 600 |
8 Mar 2019 | JPY | 1,842.5 | 1,842.5 | 1,747.5 | 1,747.5 | 1,747.5 | -125 (-6.68%) | 3,600 |
7 Mar 2019 | JPY | 1,872.5 | 1,872.5 | 1,750 | 1,872.5 | 1,872.5 | +20 (+1.08%) | 2,600 |
6 Mar 2019 | JPY | 1,852.5 | 1,852.5 | 1,852.5 | 1,852.5 | 1,852.5 | +17.5 (+0.95%) | 200 |