Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | JPY | 1,857.5 | 1,867.5 | 1,837.5 | 1,867.5 | 1,867.5 | +62.5 (+3.46%) | 1,400 |
18 Feb 2019 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 0 |
15 Feb 2019 | JPY | 1,880 | 1,880 | 1,800 | 1,805 | 1,805 | -145 (-7.44%) | 4,600 |
14 Feb 2019 | JPY | 1,772.5 | 1,950 | 1,765 | 1,950 | 1,950 | +177.5 (+10.01%) | 8,200 |
13 Feb 2019 | JPY | 1,745 | 1,775 | 1,705 | 1,772.5 | 1,772.5 | +25 (+1.43%) | 3,000 |
12 Feb 2019 | JPY | 1,747.5 | 1,747.5 | 1,687.5 | 1,747.5 | 1,747.5 | +40 (+2.34%) | 3,000 |
8 Feb 2019 | JPY | 1,755 | 1,755 | 1,705 | 1,707.5 | 1,707.5 | -50 (-2.84%) | 4,000 |
7 Feb 2019 | JPY | 1,692.5 | 1,765 | 1,672.5 | 1,757.5 | 1,757.5 | +40 (+2.33%) | 2,000 |
6 Feb 2019 | JPY | 1,670 | 1,750 | 1,670 | 1,717.5 | 1,717.5 | +47.5 (+2.84%) | 4,400 |
5 Feb 2019 | JPY | 1,720 | 1,720 | 1,670 | 1,670 | 1,670 | +20 (+1.21%) | 2,200 |
4 Feb 2019 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
1 Feb 2019 | JPY | 1,640 | 1,675 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 2,600 |
31 Jan 2019 | JPY | 1,600 | 1,655 | 1,600 | 1,640 | 1,640 | +40 (+2.50%) | 1,600 |
30 Jan 2019 | JPY | 1,660 | 1,662.5 | 1,600 | 1,600 | 1,600 | -52.5 (-3.18%) | 4,000 |
29 Jan 2019 | JPY | 1,720 | 1,720 | 1,650 | 1,652.5 | 1,652.5 | -67.5 (-3.92%) | 1,800 |
28 Jan 2019 | JPY | 1,680 | 1,732.5 | 1,645 | 1,720 | 1,720 | +25 (+1.47%) | 4,000 |
25 Jan 2019 | JPY | 1,727.5 | 1,727.5 | 1,667.5 | 1,695 | 1,695 | +2.5 (+0.15%) | 2,000 |
24 Jan 2019 | JPY | 1,692.5 | 1,692.5 | 1,692.5 | 1,692.5 | 1,692.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | JPY | 1,662.5 | 1,692.5 | 1,662.5 | 1,692.5 | 1,692.5 | -10 (-0.59%) | 1,800 |
22 Jan 2019 | JPY | 1,702.5 | 1,702.5 | 1,702.5 | 1,702.5 | 1,702.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | JPY | 1,570 | 1,800 | 1,550 | 1,702.5 | 1,702.5 | +135 (+8.61%) | 12,000 |
18 Jan 2019 | JPY | 1,617.5 | 1,635 | 1,562.5 | 1,567.5 | 1,567.5 | -15 (-0.95%) | 2,600 |
17 Jan 2019 | JPY | 1,555 | 1,630 | 1,550 | 1,582.5 | 1,582.5 | -42.5 (-2.62%) | 3,200 |
16 Jan 2019 | JPY | 1,620 | 1,625 | 1,620 | 1,625 | 1,625 | +5 (+0.31%) | 600 |
15 Jan 2019 | JPY | 1,555 | 1,620 | 1,555 | 1,620 | 1,620 | -5 (-0.31%) | 2,000 |
11 Jan 2019 | JPY | 1,682.5 | 1,682.5 | 1,625 | 1,625 | 1,625 | -15 (-0.91%) | 1,600 |
10 Jan 2019 | JPY | 1,660 | 1,660 | 1,605 | 1,640 | 1,640 | -15 (-0.91%) | 8,200 |
9 Jan 2019 | JPY | 1,667.5 | 1,705 | 1,655 | 1,655 | 1,655 | -82.5 (-4.75%) | 5,400 |
8 Jan 2019 | JPY | 1,737.5 | 1,737.5 | 1,737.5 | 1,737.5 | 1,737.5 | 0.0 (0.0%) | 0 |
7 Jan 2019 | JPY | 1,645 | 1,745 | 1,645 | 1,737.5 | 1,737.5 | +170 (+10.85%) | 2,000 |