Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 2,030 | 2,030 | 1,970 | 2,027.5 | 2,027.5 | +12.5 (+0.62%) | 7,000 |
8 Nov 2018 | JPY | 2,000 | 2,037.5 | 2,000 | 2,015 | 2,015 | +40 (+2.03%) | 5,000 |
7 Nov 2018 | JPY | 1,997.5 | 1,997.5 | 1,962.5 | 1,975 | 1,975 | +42.5 (+2.20%) | 3,800 |
6 Nov 2018 | JPY | 1,957.5 | 1,967.5 | 1,887.5 | 1,932.5 | 1,932.5 | -35 (-1.78%) | 12,400 |
5 Nov 2018 | JPY | 1,982.5 | 1,982.5 | 1,935 | 1,967.5 | 1,967.5 | +42.5 (+2.21%) | 3,400 |
2 Nov 2018 | JPY | 1,930 | 1,997.5 | 1,917.5 | 1,925 | 1,925 | +30 (+1.58%) | 1,800 |
1 Nov 2018 | JPY | 1,980 | 1,982.5 | 1,895 | 1,895 | 1,895 | -95 (-4.77%) | 2,800 |
31 Oct 2018 | JPY | 1,987.5 | 2,000 | 1,960 | 1,990 | 1,990 | +107.5 (+5.71%) | 3,400 |
30 Oct 2018 | JPY | 1,907.5 | 1,942.5 | 1,882.5 | 1,882.5 | 1,882.5 | -25 (-1.31%) | 2,600 |
29 Oct 2018 | JPY | 2,000 | 2,042.5 | 1,887.5 | 1,907.5 | 1,907.5 | +97.5 (+5.39%) | 24,400 |
26 Oct 2018 | JPY | 1,925 | 1,972.5 | 1,655 | 1,810 | 1,810 | -115 (-5.97%) | 12,800 |
25 Oct 2018 | JPY | 2,000 | 2,000 | 1,860 | 1,925 | 1,925 | -107.5 (-5.29%) | 6,600 |
24 Oct 2018 | JPY | 2,050 | 2,057.5 | 2,000 | 2,032.5 | 2,032.5 | +12.5 (+0.62%) | 4,400 |
23 Oct 2018 | JPY | 1,855 | 2,065 | 1,850 | 2,020 | 2,020 | +200 (+10.99%) | 30,000 |
22 Oct 2018 | JPY | 1,885 | 1,885 | 1,762.5 | 1,820 | 1,820 | -100 (-5.21%) | 19,000 |
19 Oct 2018 | JPY | 1,952.5 | 1,952.5 | 1,917.5 | 1,920 | 1,920 | -32.5 (-1.66%) | 1,600 |
18 Oct 2018 | JPY | 2,002.5 | 2,002.5 | 1,945 | 1,952.5 | 1,952.5 | -50 (-2.50%) | 3,200 |
17 Oct 2018 | JPY | 1,985 | 2,025 | 1,975 | 2,002.5 | 2,002.5 | +50 (+2.56%) | 19,600 |
16 Oct 2018 | JPY | 1,935 | 1,987.5 | 1,885 | 1,952.5 | 1,952.5 | +17.5 (+0.90%) | 6,000 |
15 Oct 2018 | JPY | 1,975 | 1,975 | 1,927.5 | 1,935 | 1,935 | -5 (-0.26%) | 4,400 |
12 Oct 2018 | JPY | 1,900 | 1,987.5 | 1,900 | 1,940 | 1,940 | +12.5 (+0.65%) | 7,200 |
11 Oct 2018 | JPY | 1,870 | 1,935 | 1,850 | 1,927.5 | 1,927.5 | -77.5 (-3.87%) | 67,200 |
10 Oct 2018 | JPY | 1,967.5 | 2,025 | 1,927.5 | 2,005 | 2,005 | +37.5 (+1.91%) | 11,800 |
9 Oct 2018 | JPY | 2,040 | 2,040 | 1,967.5 | 1,967.5 | 1,967.5 | -107.5 (-5.18%) | 6,800 |
8 Oct 2018 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,997.5 | 2,085 | 1,997.5 | 2,075 | 2,075 | +107.5 (+5.46%) | 5,400 |
4 Oct 2018 | JPY | 2,045 | 2,050 | 1,967.5 | 1,967.5 | 1,967.5 | -77.5 (-3.79%) | 41,400 |
3 Oct 2018 | JPY | 2,050 | 2,077.5 | 2,000 | 2,045 | 2,045 | -22.5 (-1.09%) | 20,400 |
2 Oct 2018 | JPY | 2,207.5 | 2,207.5 | 2,045 | 2,067.5 | 2,067.5 | -172.5 (-7.70%) | 21,200 |
1 Oct 2018 | JPY | 2,220 | 2,297.5 | 2,220 | 2,240 | 2,240 | +40 (+1.82%) | 17,200 |