Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | JPY | 2,225 | 2,225 | 1,895 | 2,000 | 2,000 | -242.5 (-10.81%) | 732,600 |
11 Apr 2018 | JPY | 2,515 | 2,595 | 2,225 | 2,242.5 | 2,242.5 | -322.5 (-12.57%) | 1,412,200 |
10 Apr 2018 | JPY | 2,422.5 | 2,565 | 2,317.5 | 2,565 | 2,565 | +352.5 (+15.93%) | 2,997,800 |
9 Apr 2018 | JPY | 2,480 | 2,590 | 2,065 | 2,212.5 | 2,212.5 | -197.5 (-8.20%) | 2,991,200 |
6 Apr 2018 | JPY | 2,190 | 2,410 | 2,190 | 2,410 | 2,410 | +350 (+16.99%) | 1,965,800 |
5 Apr 2018 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +350 (+20.47%) | 79,600 |
4 Apr 2018 | JPY | 1,605 | 1,837.5 | 1,510 | 1,710 | 1,710 | 0.0 (0.0%) | 2,045,400 |