Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | JPY | 1,620 | 1,655 | 1,610 | 1,652.5 | 1,652.5 | 0.0 (0.0%) | 10,800 |
7 May 2018 | JPY | 1,680 | 1,680 | 1,625 | 1,652.5 | 1,652.5 | -2.5 (-0.15%) | 13,000 |
4 May 2018 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,622.5 | 1,655 | 1,605 | 1,655 | 1,655 | +32.5 (+2.00%) | 12,800 |
1 May 2018 | JPY | 1,607.5 | 1,632.5 | 1,550 | 1,622.5 | 1,622.5 | +20 (+1.25%) | 29,200 |
30 Apr 2018 | JPY | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,730 | 1,730 | 1,585 | 1,602.5 | 1,602.5 | -112.5 (-6.56%) | 60,800 |
26 Apr 2018 | JPY | 1,825 | 1,840 | 1,712.5 | 1,715 | 1,715 | -82.5 (-4.59%) | 45,000 |
25 Apr 2018 | JPY | 1,805 | 1,855 | 1,750 | 1,797.5 | 1,797.5 | -42.5 (-2.31%) | 79,200 |
24 Apr 2018 | JPY | 1,762.5 | 1,922.5 | 1,710 | 1,840 | 1,840 | +85 (+4.84%) | 149,400 |
23 Apr 2018 | JPY | 1,750 | 1,770 | 1,692.5 | 1,755 | 1,755 | -2.5 (-0.14%) | 45,600 |
20 Apr 2018 | JPY | 1,895 | 1,895 | 1,750 | 1,757.5 | 1,757.5 | -102.5 (-5.51%) | 55,600 |
19 Apr 2018 | JPY | 1,970 | 1,970 | 1,800 | 1,860 | 1,860 | -95 (-4.86%) | 155,200 |
18 Apr 2018 | JPY | 1,905 | 2,047.5 | 1,850 | 1,955 | 1,955 | +95 (+5.11%) | 301,000 |
17 Apr 2018 | JPY | 1,747.5 | 1,922.5 | 1,567.5 | 1,860 | 1,860 | +130 (+7.51%) | 424,600 |
16 Apr 2018 | JPY | 1,965 | 2,015 | 1,725 | 1,730 | 1,730 | -340 (-16.43%) | 288,400 |
13 Apr 2018 | JPY | 1,965 | 2,232.5 | 1,965 | 2,070 | 2,070 | +70 (+3.50%) | 1,063,800 |
12 Apr 2018 | JPY | 2,225 | 2,225 | 1,895 | 2,000 | 2,000 | -242.5 (-10.81%) | 732,600 |
11 Apr 2018 | JPY | 2,515 | 2,595 | 2,225 | 2,242.5 | 2,242.5 | -322.5 (-12.57%) | 1,412,200 |
10 Apr 2018 | JPY | 2,422.5 | 2,565 | 2,317.5 | 2,565 | 2,565 | +352.5 (+15.93%) | 2,997,800 |
9 Apr 2018 | JPY | 2,480 | 2,590 | 2,065 | 2,212.5 | 2,212.5 | -197.5 (-8.20%) | 2,991,200 |
6 Apr 2018 | JPY | 2,190 | 2,410 | 2,190 | 2,410 | 2,410 | +350 (+16.99%) | 1,965,800 |
5 Apr 2018 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +350 (+20.47%) | 79,600 |
4 Apr 2018 | JPY | 1,605 | 1,837.5 | 1,510 | 1,710 | 1,710 | 0.0 (0.0%) | 2,045,400 |