Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,060 | 1,060 | 1,024 | 1,043 | 1,043 | -3 (-0.29%) | 27,600 |
26 Feb 2024 | JPY | 1,041 | 1,075 | 1,021 | 1,046 | 1,046 | +6 (+0.58%) | 40,100 |
22 Feb 2024 | JPY | 1,089 | 1,100 | 1,039 | 1,040 | 1,040 | -28 (-2.62%) | 52,100 |
21 Feb 2024 | JPY | 1,130 | 1,132 | 1,053 | 1,068 | 1,068 | -69 (-6.07%) | 41,800 |
20 Feb 2024 | JPY | 1,160 | 1,178 | 1,101 | 1,137 | 1,137 | -23 (-1.98%) | 42,600 |
19 Feb 2024 | JPY | 1,118 | 1,174 | 1,118 | 1,160 | 1,160 | +72 (+6.62%) | 24,200 |
16 Feb 2024 | JPY | 1,093 | 1,116 | 1,066 | 1,088 | 1,088 | +8 (+0.74%) | 36,000 |
15 Feb 2024 | JPY | 1,125 | 1,192 | 1,078 | 1,080 | 1,080 | -58 (-5.10%) | 92,600 |
14 Feb 2024 | JPY | 1,138 | 1,250 | 1,138 | 1,138 | 1,138 | -300 (-20.86%) | 265,800 |
13 Feb 2024 | JPY | 1,473 | 1,482 | 1,409 | 1,438 | 1,438 | -42 (-2.84%) | 39,100 |
9 Feb 2024 | JPY | 1,465 | 1,499 | 1,465 | 1,480 | 1,480 | +11 (+0.75%) | 7,400 |
8 Feb 2024 | JPY | 1,501 | 1,509 | 1,469 | 1,469 | 1,469 | -40 (-2.65%) | 15,200 |
7 Feb 2024 | JPY | 1,518 | 1,531 | 1,494 | 1,509 | 1,509 | -16 (-1.05%) | 11,200 |
6 Feb 2024 | JPY | 1,535 | 1,537 | 1,490 | 1,525 | 1,525 | -22 (-1.42%) | 19,500 |
5 Feb 2024 | JPY | 1,506 | 1,558 | 1,506 | 1,547 | 1,547 | +71 (+4.81%) | 21,900 |
2 Feb 2024 | JPY | 1,446 | 1,510 | 1,446 | 1,476 | 1,476 | +32 (+2.22%) | 10,900 |
1 Feb 2024 | JPY | 1,456 | 1,490 | 1,443 | 1,444 | 1,444 | -42 (-2.83%) | 19,900 |
31 Jan 2024 | JPY | 1,516 | 1,554 | 1,451 | 1,486 | 1,486 | -20 (-1.33%) | 25,100 |
30 Jan 2024 | JPY | 1,500 | 1,522 | 1,488 | 1,506 | 1,506 | +23 (+1.55%) | 8,200 |
29 Jan 2024 | JPY | 1,491 | 1,511 | 1,471 | 1,483 | 1,483 | -12 (-0.80%) | 9,300 |
26 Jan 2024 | JPY | 1,560 | 1,567 | 1,480 | 1,495 | 1,495 | -66 (-4.23%) | 26,100 |
25 Jan 2024 | JPY | 1,543 | 1,580 | 1,500 | 1,561 | 1,561 | +34 (+2.23%) | 32,600 |
24 Jan 2024 | JPY | 1,448 | 1,534 | 1,448 | 1,527 | 1,527 | +102 (+7.16%) | 38,900 |
23 Jan 2024 | JPY | 1,401 | 1,441 | 1,401 | 1,425 | 1,425 | +30 (+2.15%) | 17,700 |
22 Jan 2024 | JPY | 1,349 | 1,416 | 1,329 | 1,395 | 1,395 | +69 (+5.20%) | 17,800 |
19 Jan 2024 | JPY | 1,355 | 1,377 | 1,323 | 1,326 | 1,326 | -7 (-0.53%) | 21,200 |
18 Jan 2024 | JPY | 1,338 | 1,373 | 1,325 | 1,333 | 1,333 | -28 (-2.06%) | 28,500 |
17 Jan 2024 | JPY | 1,410 | 1,414 | 1,285 | 1,361 | 1,361 | -55 (-3.88%) | 104,700 |
16 Jan 2024 | JPY | 1,458 | 1,458 | 1,410 | 1,416 | 1,416 | -32 (-2.21%) | 13,600 |
15 Jan 2024 | JPY | 1,458 | 1,458 | 1,439 | 1,448 | 1,448 | -13 (-0.89%) | 1,900 |