Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,460 | 1,470 | 1,433 | 1,461 | 1,461 | +1 (+0.07%) | 18,300 |
11 Jan 2024 | JPY | 1,452 | 1,465 | 1,431 | 1,460 | 1,460 | +15 (+1.04%) | 11,000 |
10 Jan 2024 | JPY | 1,485 | 1,507 | 1,441 | 1,445 | 1,445 | -53 (-3.54%) | 33,100 |
9 Jan 2024 | JPY | 1,500 | 1,540 | 1,486 | 1,498 | 1,498 | +12 (+0.81%) | 17,700 |
5 Jan 2024 | JPY | 1,611 | 1,611 | 1,483 | 1,486 | 1,486 | -142 (-8.72%) | 31,700 |
4 Jan 2024 | JPY | 1,566 | 1,641 | 1,554 | 1,628 | 1,628 | +53 (+3.37%) | 33,300 |
29 Dec 2023 | JPY | 1,574 | 1,594 | 1,550 | 1,575 | 1,575 | +1 (+0.06%) | 44,600 |
28 Dec 2023 | JPY | 1,560 | 1,594 | 1,538 | 1,574 | 1,574 | +44 (+2.88%) | 33,600 |
27 Dec 2023 | JPY | 1,502 | 1,535 | 1,478 | 1,530 | 1,530 | +21 (+1.39%) | 97,200 |
26 Dec 2023 | JPY | 1,522 | 1,551 | 1,505 | 1,509 | 1,509 | -23 (-1.50%) | 27,500 |
25 Dec 2023 | JPY | 1,476 | 1,554 | 1,456 | 1,532 | 1,532 | +86 (+5.95%) | 41,700 |
22 Dec 2023 | JPY | 1,450 | 1,485 | 1,441 | 1,446 | 1,446 | +26 (+1.83%) | 24,300 |
21 Dec 2023 | JPY | 1,447 | 1,458 | 1,414 | 1,420 | 1,420 | -49 (-3.34%) | 33,700 |
20 Dec 2023 | JPY | 1,412 | 1,480 | 1,398 | 1,469 | 1,469 | +72 (+5.15%) | 57,100 |
19 Dec 2023 | JPY | 1,381 | 1,414 | 1,369 | 1,397 | 1,397 | +25 (+1.82%) | 43,700 |
18 Dec 2023 | JPY | 1,328 | 1,386 | 1,300 | 1,372 | 1,372 | +65 (+4.97%) | 61,400 |
15 Dec 2023 | JPY | 1,261 | 1,317 | 1,261 | 1,307 | 1,307 | +46 (+3.65%) | 35,600 |
14 Dec 2023 | JPY | 1,242 | 1,298 | 1,242 | 1,261 | 1,261 | +20 (+1.61%) | 41,300 |
13 Dec 2023 | JPY | 1,195 | 1,254 | 1,195 | 1,241 | 1,241 | +71 (+6.07%) | 43,000 |
12 Dec 2023 | JPY | 1,217 | 1,217 | 1,170 | 1,170 | 1,170 | -47 (-3.86%) | 75,900 |
11 Dec 2023 | JPY | 1,226 | 1,257 | 1,217 | 1,217 | 1,217 | -7 (-0.57%) | 68,400 |
8 Dec 2023 | JPY | 1,234 | 1,270 | 1,220 | 1,224 | 1,224 | -22 (-1.77%) | 69,800 |
7 Dec 2023 | JPY | 1,274 | 1,278 | 1,245 | 1,246 | 1,246 | -54 (-4.15%) | 38,400 |
6 Dec 2023 | JPY | 1,274 | 1,304 | 1,266 | 1,300 | 1,300 | +25 (+1.96%) | 31,100 |
5 Dec 2023 | JPY | 1,286 | 1,311 | 1,271 | 1,275 | 1,275 | -28 (-2.15%) | 43,400 |
4 Dec 2023 | JPY | 1,300 | 1,313 | 1,270 | 1,303 | 1,303 | -7 (-0.53%) | 30,800 |
1 Dec 2023 | JPY | 1,342 | 1,352 | 1,294 | 1,310 | 1,310 | -32 (-2.38%) | 38,000 |
30 Nov 2023 | JPY | 1,358 | 1,380 | 1,326 | 1,342 | 1,342 | -16 (-1.18%) | 22,800 |
29 Nov 2023 | JPY | 1,362 | 1,390 | 1,321 | 1,358 | 1,358 | -27 (-1.95%) | 46,600 |
28 Nov 2023 | JPY | 1,334 | 1,385 | 1,334 | 1,385 | 1,385 | +51 (+3.82%) | 35,200 |