Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,616 | 1,685 | 1,616 | 1,630 | 1,630 | +14 (+0.87%) | 102,800 |
10 Nov 2023 | JPY | 1,542 | 1,655 | 1,542 | 1,616 | 1,616 | +73 (+4.73%) | 103,600 |
9 Nov 2023 | JPY | 1,661 | 1,705 | 1,541 | 1,543 | 1,543 | -398 (-20.50%) | 198,200 |
8 Nov 2023 | JPY | 1,967 | 1,991 | 1,907 | 1,941 | 1,941 | -40 (-2.02%) | 50,100 |
7 Nov 2023 | JPY | 1,955 | 2,004 | 1,945 | 1,981 | 1,981 | 0.0 (0.0%) | 22,000 |
6 Nov 2023 | JPY | 1,976 | 2,009 | 1,931 | 1,981 | 1,981 | +85 (+4.48%) | 30,400 |
2 Nov 2023 | JPY | 1,865 | 1,936 | 1,861 | 1,896 | 1,896 | +43 (+2.32%) | 30,500 |
1 Nov 2023 | JPY | 1,807 | 1,853 | 1,790 | 1,853 | 1,853 | +75 (+4.22%) | 25,400 |
31 Oct 2023 | JPY | 1,683 | 1,789 | 1,650 | 1,778 | 1,778 | +95 (+5.64%) | 27,200 |
30 Oct 2023 | JPY | 1,736 | 1,748 | 1,677 | 1,683 | 1,683 | -60 (-3.44%) | 24,700 |
27 Oct 2023 | JPY | 1,753 | 1,759 | 1,726 | 1,743 | 1,743 | -18 (-1.02%) | 36,800 |
26 Oct 2023 | JPY | 1,817 | 1,842 | 1,757 | 1,761 | 1,761 | -94 (-5.07%) | 22,400 |
25 Oct 2023 | JPY | 1,840 | 1,899 | 1,835 | 1,855 | 1,855 | +38 (+2.09%) | 23,200 |
24 Oct 2023 | JPY | 1,807 | 1,879 | 1,752 | 1,817 | 1,817 | -12 (-0.66%) | 36,400 |
23 Oct 2023 | JPY | 1,900 | 1,939 | 1,829 | 1,829 | 1,829 | -75 (-3.94%) | 38,900 |
20 Oct 2023 | JPY | 1,900 | 1,936 | 1,861 | 1,904 | 1,904 | -11 (-0.57%) | 34,000 |
19 Oct 2023 | JPY | 1,954 | 1,975 | 1,890 | 1,915 | 1,915 | -79 (-3.96%) | 39,600 |
18 Oct 2023 | JPY | 1,991 | 2,007 | 1,969 | 1,994 | 1,994 | +3 (+0.15%) | 17,800 |
17 Oct 2023 | JPY | 1,989 | 2,050 | 1,970 | 1,991 | 1,991 | -2 (-0.10%) | 61,300 |
16 Oct 2023 | JPY | 2,042 | 2,071 | 1,985 | 1,993 | 1,993 | -84 (-4.04%) | 32,100 |
13 Oct 2023 | JPY | 2,123 | 2,123 | 2,064 | 2,077 | 2,077 | -46 (-2.17%) | 22,200 |
12 Oct 2023 | JPY | 2,145 | 2,150 | 2,111 | 2,123 | 2,123 | -27 (-1.26%) | 27,200 |
11 Oct 2023 | JPY | 2,255 | 2,255 | 2,150 | 2,150 | 2,150 | -122 (-5.37%) | 19,400 |
10 Oct 2023 | JPY | 2,249 | 2,316 | 2,226 | 2,272 | 2,272 | +17 (+0.75%) | 14,200 |
6 Oct 2023 | JPY | 2,282 | 2,297 | 2,230 | 2,255 | 2,255 | +2 (+0.09%) | 11,400 |
5 Oct 2023 | JPY | 2,237 | 2,289 | 2,211 | 2,253 | 2,253 | +62 (+2.83%) | 31,500 |
4 Oct 2023 | JPY | 2,225 | 2,273 | 2,185 | 2,191 | 2,191 | -70 (-3.10%) | 18,000 |
3 Oct 2023 | JPY | 2,308 | 2,341 | 2,251 | 2,261 | 2,261 | -58 (-2.50%) | 13,200 |
2 Oct 2023 | JPY | 2,441 | 2,441 | 2,319 | 2,319 | 2,319 | -108 (-4.45%) | 25,800 |
29 Sep 2023 | JPY | 2,379 | 2,429 | 2,351 | 2,427 | 2,427 | +116 (+5.02%) | 15,700 |