| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 675 | 695 | 675 | 695 | 695 | +20 (+2.96%) | 453,900 |
| 13 Jun 2024 | JPY | 680 | 686 | 675 | 675 | 675 | -3 (-0.44%) | 560,700 |
| 12 Jun 2024 | JPY | 686 | 686 | 676 | 678 | 678 | -5 (-0.73%) | 1,756,200 |
| 11 Jun 2024 | JPY | 689 | 693 | 682 | 683 | 683 | -6 (-0.87%) | 449,200 |
| 10 Jun 2024 | JPY | 694 | 696 | 688 | 689 | 689 | -4 (-0.58%) | 236,400 |
| 7 Jun 2024 | JPY | 701 | 704 | 692 | 693 | 693 | -5 (-0.72%) | 353,300 |
| 6 Jun 2024 | JPY | 707 | 712 | 696 | 698 | 698 | -9 (-1.27%) | 1,282,600 |
| 5 Jun 2024 | JPY | 720 | 723 | 706 | 707 | 707 | -19 (-2.62%) | 1,043,300 |
| 4 Jun 2024 | JPY | 719 | 744 | 715 | 726 | 726 | +13 (+1.82%) | 356,000 |
| 3 Jun 2024 | JPY | 720 | 723 | 711 | 713 | 713 | -4 (-0.56%) | 257,500 |
| 31 May 2024 | JPY | 706 | 724 | 705 | 717 | 717 | +7 (+0.99%) | 400,400 |
| 30 May 2024 | JPY | 706 | 718 | 702 | 710 | 710 | -17 (-2.34%) | 588,800 |
| 29 May 2024 | JPY | 750 | 756 | 727 | 727 | 727 | -32 (-4.22%) | 627,100 |
| 28 May 2024 | JPY | 765 | 777 | 759 | 759 | 759 | -126 (-14.24%) | 1,403,500 |
| 27 May 2024 | JPY | 879 | 892 | 878 | 885 | 885 | +16 (+1.84%) | 42,100 |
| 24 May 2024 | JPY | 861 | 872 | 861 | 869 | 869 | 0.0 (0.0%) | 15,100 |
| 23 May 2024 | JPY | 862 | 872 | 861 | 869 | 869 | +8 (+0.93%) | 21,000 |
| 22 May 2024 | JPY | 864 | 874 | 861 | 861 | 861 | -3 (-0.35%) | 19,900 |
| 21 May 2024 | JPY | 877 | 881 | 864 | 864 | 864 | -19 (-2.15%) | 31,600 |
| 20 May 2024 | JPY | 873 | 887 | 873 | 883 | 883 | +16 (+1.85%) | 38,400 |
| 17 May 2024 | JPY | 864 | 869 | 861 | 867 | 867 | +10 (+1.17%) | 15,800 |
| 16 May 2024 | JPY | 866 | 868 | 857 | 857 | 857 | -9 (-1.04%) | 18,300 |
| 15 May 2024 | JPY | 872 | 876 | 864 | 866 | 866 | -4 (-0.46%) | 28,800 |
| 14 May 2024 | JPY | 874 | 874 | 865 | 870 | 870 | -2 (-0.23%) | 32,400 |
| 13 May 2024 | JPY | 856 | 884 | 856 | 872 | 872 | +33 (+3.93%) | 72,500 |
| 10 May 2024 | JPY | 843 | 848 | 834 | 839 | 839 | -11 (-1.29%) | 74,700 |
| 9 May 2024 | JPY | 840 | 855 | 837 | 850 | 850 | +17 (+2.04%) | 85,500 |
| 8 May 2024 | JPY | 855 | 859 | 833 | 833 | 833 | -18 (-2.12%) | 94,500 |
| 7 May 2024 | JPY | 844 | 855 | 844 | 851 | 851 | +9 (+1.07%) | 123,600 |
| 2 May 2024 | JPY | 844 | 848 | 836 | 842 | 842 | +4 (+0.48%) | 50,900 |
