TSE:9273 - Koa Shoji Holdings Co Ltd Koa Shoji Holdings Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 JPY 675 695 675 695 695 +20 (+2.96%) 453,900
13 Jun 2024 JPY 680 686 675 675 675 -3 (-0.44%) 560,700
12 Jun 2024 JPY 686 686 676 678 678 -5 (-0.73%) 1,756,200
11 Jun 2024 JPY 689 693 682 683 683 -6 (-0.87%) 449,200
10 Jun 2024 JPY 694 696 688 689 689 -4 (-0.58%) 236,400
7 Jun 2024 JPY 701 704 692 693 693 -5 (-0.72%) 353,300
6 Jun 2024 JPY 707 712 696 698 698 -9 (-1.27%) 1,282,600
5 Jun 2024 JPY 720 723 706 707 707 -19 (-2.62%) 1,043,300
4 Jun 2024 JPY 719 744 715 726 726 +13 (+1.82%) 356,000
3 Jun 2024 JPY 720 723 711 713 713 -4 (-0.56%) 257,500
31 May 2024 JPY 706 724 705 717 717 +7 (+0.99%) 400,400
30 May 2024 JPY 706 718 702 710 710 -17 (-2.34%) 588,800
29 May 2024 JPY 750 756 727 727 727 -32 (-4.22%) 627,100
28 May 2024 JPY 765 777 759 759 759 -126 (-14.24%) 1,403,500
27 May 2024 JPY 879 892 878 885 885 +16 (+1.84%) 42,100
24 May 2024 JPY 861 872 861 869 869 0.0 (0.0%) 15,100
23 May 2024 JPY 862 872 861 869 869 +8 (+0.93%) 21,000
22 May 2024 JPY 864 874 861 861 861 -3 (-0.35%) 19,900
21 May 2024 JPY 877 881 864 864 864 -19 (-2.15%) 31,600
20 May 2024 JPY 873 887 873 883 883 +16 (+1.85%) 38,400
17 May 2024 JPY 864 869 861 867 867 +10 (+1.17%) 15,800
16 May 2024 JPY 866 868 857 857 857 -9 (-1.04%) 18,300
15 May 2024 JPY 872 876 864 866 866 -4 (-0.46%) 28,800
14 May 2024 JPY 874 874 865 870 870 -2 (-0.23%) 32,400
13 May 2024 JPY 856 884 856 872 872 +33 (+3.93%) 72,500
10 May 2024 JPY 843 848 834 839 839 -11 (-1.29%) 74,700
9 May 2024 JPY 840 855 837 850 850 +17 (+2.04%) 85,500
8 May 2024 JPY 855 859 833 833 833 -18 (-2.12%) 94,500
7 May 2024 JPY 844 855 844 851 851 +9 (+1.07%) 123,600
2 May 2024 JPY 844 848 836 842 842 +4 (+0.48%) 50,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms