Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,340 | 1,459 | 1,330 | 1,405 | 1,405 | -163 (-10.40%) | 4,046,400 |
25 Jun 2024 | JPY | 1,555 | 1,580 | 1,553 | 1,568 | 1,568 | +21 (+1.36%) | 43,000 |
24 Jun 2024 | JPY | 1,558 | 1,567 | 1,547 | 1,547 | 1,547 | 0.0 (0.0%) | 42,100 |
21 Jun 2024 | JPY | 1,552 | 1,567 | 1,544 | 1,547 | 1,547 | -17 (-1.09%) | 54,600 |
20 Jun 2024 | JPY | 1,577 | 1,590 | 1,547 | 1,564 | 1,564 | -23 (-1.45%) | 52,100 |
19 Jun 2024 | JPY | 1,592 | 1,596 | 1,576 | 1,587 | 1,587 | -6 (-0.38%) | 37,300 |
18 Jun 2024 | JPY | 1,600 | 1,609 | 1,588 | 1,593 | 1,593 | +7 (+0.44%) | 51,000 |
17 Jun 2024 | JPY | 1,591 | 1,596 | 1,548 | 1,586 | 1,586 | -17 (-1.06%) | 80,600 |
14 Jun 2024 | JPY | 1,538 | 1,612 | 1,538 | 1,603 | 1,603 | +78 (+5.11%) | 147,300 |
13 Jun 2024 | JPY | 1,564 | 1,569 | 1,525 | 1,525 | 1,525 | -50 (-3.17%) | 61,200 |
12 Jun 2024 | JPY | 1,562 | 1,576 | 1,541 | 1,575 | 1,575 | +5 (+0.32%) | 69,800 |
11 Jun 2024 | JPY | 1,592 | 1,613 | 1,570 | 1,570 | 1,570 | -24 (-1.51%) | 62,100 |
10 Jun 2024 | JPY | 1,565 | 1,605 | 1,555 | 1,594 | 1,594 | +23 (+1.46%) | 71,100 |
7 Jun 2024 | JPY | 1,589 | 1,601 | 1,556 | 1,571 | 1,571 | -20 (-1.26%) | 82,400 |
6 Jun 2024 | JPY | 1,620 | 1,626 | 1,560 | 1,591 | 1,591 | -16 (-1.00%) | 97,300 |
5 Jun 2024 | JPY | 1,596 | 1,615 | 1,590 | 1,607 | 1,607 | +13 (+0.82%) | 103,400 |
4 Jun 2024 | JPY | 1,535 | 1,594 | 1,535 | 1,594 | 1,594 | +56 (+3.64%) | 119,000 |
3 Jun 2024 | JPY | 1,550 | 1,557 | 1,535 | 1,538 | 1,538 | -6 (-0.39%) | 127,800 |
31 May 2024 | JPY | 1,490 | 1,544 | 1,487 | 1,544 | 1,544 | +66 (+4.47%) | 233,000 |
30 May 2024 | JPY | 1,456 | 1,483 | 1,449 | 1,478 | 1,478 | -25 (-1.66%) | 536,700 |
29 May 2024 | JPY | 1,533 | 1,557 | 1,502 | 1,503 | 1,503 | -53 (-3.41%) | 819,100 |
28 May 2024 | JPY | 1,563 | 1,577 | 1,549 | 1,556 | 1,556 | +10 (+0.65%) | 192,500 |
27 May 2024 | JPY | 1,560 | 1,570 | 1,530 | 1,546 | 1,546 | -8 (-0.51%) | 193,100 |
24 May 2024 | JPY | 1,562 | 1,570 | 1,554 | 1,554 | 1,554 | -13 (-0.83%) | 141,700 |
23 May 2024 | JPY | 1,575 | 1,580 | 1,543 | 1,567 | 1,567 | -14 (-0.89%) | 179,700 |
22 May 2024 | JPY | 1,620 | 1,620 | 1,581 | 1,581 | 1,581 | -41 (-2.53%) | 182,100 |
21 May 2024 | JPY | 1,642 | 1,645 | 1,622 | 1,622 | 1,622 | -20 (-1.22%) | 91,300 |
20 May 2024 | JPY | 1,621 | 1,656 | 1,620 | 1,642 | 1,642 | +18 (+1.11%) | 100,100 |
17 May 2024 | JPY | 1,629 | 1,641 | 1,608 | 1,624 | 1,624 | -23 (-1.40%) | 112,800 |
16 May 2024 | JPY | 1,651 | 1,663 | 1,637 | 1,647 | 1,647 | -2 (-0.12%) | 92,500 |