Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | JPY | 1,350 | 1,354 | 1,333 | 1,333 | 1,333 | -9 (-0.67%) | 132,100 |
22 May 2023 | JPY | 1,352 | 1,354 | 1,342 | 1,342 | 1,342 | -9 (-0.67%) | 118,000 |
19 May 2023 | JPY | 1,369 | 1,369 | 1,347 | 1,351 | 1,351 | -14 (-1.03%) | 160,300 |
18 May 2023 | JPY | 1,368 | 1,376 | 1,363 | 1,365 | 1,365 | +5 (+0.37%) | 120,900 |
17 May 2023 | JPY | 1,366 | 1,370 | 1,355 | 1,360 | 1,360 | -1 (-0.07%) | 97,900 |
16 May 2023 | JPY | 1,355 | 1,366 | 1,348 | 1,361 | 1,361 | +16 (+1.19%) | 147,900 |
15 May 2023 | JPY | 1,350 | 1,350 | 1,335 | 1,345 | 1,345 | +5 (+0.37%) | 119,900 |
12 May 2023 | JPY | 1,325 | 1,340 | 1,321 | 1,340 | 1,340 | +8 (+0.60%) | 129,200 |
11 May 2023 | JPY | 1,310 | 1,332 | 1,301 | 1,332 | 1,332 | +14 (+1.06%) | 153,200 |
10 May 2023 | JPY | 1,336 | 1,336 | 1,316 | 1,318 | 1,318 | -10 (-0.75%) | 220,600 |
9 May 2023 | JPY | 1,362 | 1,364 | 1,325 | 1,328 | 1,328 | -9 (-0.67%) | 328,000 |
8 May 2023 | JPY | 1,347 | 1,351 | 1,336 | 1,337 | 1,337 | -13 (-0.96%) | 173,000 |
2 May 2023 | JPY | 1,358 | 1,359 | 1,332 | 1,350 | 1,350 | -8 (-0.59%) | 133,300 |
1 May 2023 | JPY | 1,362 | 1,367 | 1,342 | 1,358 | 1,358 | 0.0 (0.0%) | 167,500 |
28 Apr 2023 | JPY | 1,384 | 1,384 | 1,350 | 1,358 | 1,358 | -17 (-1.24%) | 186,900 |
27 Apr 2023 | JPY | 1,348 | 1,375 | 1,340 | 1,375 | 1,375 | +37 (+2.77%) | 275,300 |
26 Apr 2023 | JPY | 1,340 | 1,357 | 1,334 | 1,338 | 1,338 | -19 (-1.40%) | 117,600 |
25 Apr 2023 | JPY | 1,348 | 1,357 | 1,327 | 1,357 | 1,357 | +9 (+0.67%) | 167,200 |
24 Apr 2023 | JPY | 1,328 | 1,359 | 1,328 | 1,348 | 1,348 | +22 (+1.66%) | 150,400 |
21 Apr 2023 | JPY | 1,329 | 1,337 | 1,315 | 1,326 | 1,326 | +3 (+0.23%) | 144,400 |
20 Apr 2023 | JPY | 1,318 | 1,333 | 1,312 | 1,323 | 1,323 | -18 (-1.34%) | 274,500 |
19 Apr 2023 | JPY | 1,375 | 1,375 | 1,334 | 1,341 | 1,341 | -49 (-3.53%) | 283,900 |
18 Apr 2023 | JPY | 1,402 | 1,405 | 1,362 | 1,390 | 1,390 | -4 (-0.29%) | 253,800 |
17 Apr 2023 | JPY | 1,462 | 1,466 | 1,380 | 1,394 | 1,394 | -47 (-3.26%) | 469,700 |
14 Apr 2023 | JPY | 1,395 | 1,475 | 1,380 | 1,441 | 1,441 | +133 (+10.17%) | 1,212,300 |
13 Apr 2023 | JPY | 1,272 | 1,321 | 1,272 | 1,308 | 1,308 | +53 (+4.22%) | 418,600 |
12 Apr 2023 | JPY | 1,250 | 1,256 | 1,244 | 1,255 | 1,255 | +10 (+0.80%) | 79,900 |
11 Apr 2023 | JPY | 1,257 | 1,257 | 1,233 | 1,245 | 1,245 | +4 (+0.32%) | 59,700 |
10 Apr 2023 | JPY | 1,235 | 1,254 | 1,233 | 1,241 | 1,241 | +14 (+1.14%) | 77,400 |
7 Apr 2023 | JPY | 1,231 | 1,237 | 1,223 | 1,227 | 1,227 | -2 (-0.16%) | 62,600 |