Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 1,235 | 1,254 | 1,233 | 1,241 | 1,241 | +14 (+1.14%) | 77,400 |
7 Apr 2023 | JPY | 1,231 | 1,237 | 1,223 | 1,227 | 1,227 | -2 (-0.16%) | 62,600 |
6 Apr 2023 | JPY | 1,249 | 1,256 | 1,225 | 1,229 | 1,229 | -27 (-2.15%) | 127,000 |
5 Apr 2023 | JPY | 1,258 | 1,277 | 1,254 | 1,256 | 1,256 | -5 (-0.40%) | 78,500 |
4 Apr 2023 | JPY | 1,287 | 1,292 | 1,257 | 1,261 | 1,261 | -24 (-1.87%) | 133,300 |
3 Apr 2023 | JPY | 1,283 | 1,294 | 1,275 | 1,285 | 1,285 | +16 (+1.26%) | 67,400 |
31 Mar 2023 | JPY | 1,276 | 1,283 | 1,264 | 1,269 | 1,269 | -6 (-0.47%) | 81,200 |
30 Mar 2023 | JPY | 1,265 | 1,275 | 1,260 | 1,275 | 1,275 | +9 (+0.71%) | 47,900 |
29 Mar 2023 | JPY | 1,256 | 1,268 | 1,250 | 1,266 | 1,266 | +23 (+1.85%) | 73,200 |
28 Mar 2023 | JPY | 1,260 | 1,260 | 1,237 | 1,243 | 1,243 | -9 (-0.72%) | 44,600 |
27 Mar 2023 | JPY | 1,249 | 1,259 | 1,242 | 1,252 | 1,252 | +15 (+1.21%) | 40,500 |
24 Mar 2023 | JPY | 1,229 | 1,242 | 1,222 | 1,237 | 1,237 | +6 (+0.49%) | 34,800 |
23 Mar 2023 | JPY | 1,218 | 1,231 | 1,212 | 1,231 | 1,231 | +4 (+0.33%) | 34,100 |
22 Mar 2023 | JPY | 1,227 | 1,237 | 1,221 | 1,227 | 1,227 | +21 (+1.74%) | 51,700 |
20 Mar 2023 | JPY | 1,228 | 1,230 | 1,205 | 1,206 | 1,206 | -31 (-2.51%) | 59,300 |
17 Mar 2023 | JPY | 1,219 | 1,239 | 1,218 | 1,237 | 1,237 | +13 (+1.06%) | 43,500 |
16 Mar 2023 | JPY | 1,212 | 1,226 | 1,205 | 1,224 | 1,224 | -16 (-1.29%) | 86,600 |
15 Mar 2023 | JPY | 1,249 | 1,253 | 1,236 | 1,240 | 1,240 | +8 (+0.65%) | 43,000 |
14 Mar 2023 | JPY | 1,256 | 1,256 | 1,221 | 1,232 | 1,232 | -35 (-2.76%) | 89,200 |
13 Mar 2023 | JPY | 1,261 | 1,267 | 1,240 | 1,267 | 1,267 | -10 (-0.78%) | 63,500 |
10 Mar 2023 | JPY | 1,282 | 1,296 | 1,268 | 1,277 | 1,277 | -27 (-2.07%) | 99,700 |
9 Mar 2023 | JPY | 1,305 | 1,310 | 1,293 | 1,304 | 1,304 | +2 (+0.15%) | 73,400 |
8 Mar 2023 | JPY | 1,268 | 1,304 | 1,263 | 1,302 | 1,302 | +32 (+2.52%) | 136,100 |
7 Mar 2023 | JPY | 1,285 | 1,304 | 1,268 | 1,270 | 1,270 | -8 (-0.63%) | 125,200 |
6 Mar 2023 | JPY | 1,282 | 1,286 | 1,264 | 1,278 | 1,278 | -1 (-0.08%) | 90,700 |
3 Mar 2023 | JPY | 1,292 | 1,303 | 1,275 | 1,279 | 1,279 | -16 (-1.24%) | 128,900 |
2 Mar 2023 | JPY | 1,288 | 1,297 | 1,277 | 1,295 | 1,295 | +8 (+0.62%) | 57,700 |
1 Mar 2023 | JPY | 1,292 | 1,305 | 1,268 | 1,287 | 1,287 | -5 (-0.39%) | 75,600 |
28 Feb 2023 | JPY | 1,292 | 1,298 | 1,282 | 1,292 | 1,292 | 0.0 (0.0%) | 65,600 |
27 Feb 2023 | JPY | 1,263 | 1,296 | 1,263 | 1,292 | 1,292 | +15 (+1.17%) | 60,200 |