| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | JPY | 1,255 | 1,277 | 1,248 | 1,277 | 1,277 | +27 (+2.16%) | 73,100 |
| 22 Feb 2023 | JPY | 1,269 | 1,269 | 1,243 | 1,250 | 1,250 | -24 (-1.88%) | 62,600 |
| 21 Feb 2023 | JPY | 1,274 | 1,290 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 34,200 |
| 20 Feb 2023 | JPY | 1,272 | 1,288 | 1,267 | 1,274 | 1,274 | -8 (-0.62%) | 52,000 |
| 17 Feb 2023 | JPY | 1,273 | 1,282 | 1,259 | 1,282 | 1,282 | +8 (+0.63%) | 27,200 |
| 16 Feb 2023 | JPY | 1,281 | 1,294 | 1,271 | 1,274 | 1,274 | -5 (-0.39%) | 56,000 |
| 15 Feb 2023 | JPY | 1,285 | 1,299 | 1,271 | 1,279 | 1,279 | -6 (-0.47%) | 50,500 |
| 14 Feb 2023 | JPY | 1,275 | 1,298 | 1,271 | 1,285 | 1,285 | +22 (+1.74%) | 75,600 |
| 13 Feb 2023 | JPY | 1,233 | 1,268 | 1,226 | 1,263 | 1,263 | +38 (+3.10%) | 78,300 |
| 10 Feb 2023 | JPY | 1,225 | 1,230 | 1,213 | 1,225 | 1,225 | 0.0 (0.0%) | 43,200 |
| 9 Feb 2023 | JPY | 1,234 | 1,240 | 1,225 | 1,225 | 1,225 | -18 (-1.45%) | 42,400 |
| 8 Feb 2023 | JPY | 1,259 | 1,259 | 1,233 | 1,243 | 1,243 | -19 (-1.51%) | 50,900 |
| 7 Feb 2023 | JPY | 1,260 | 1,283 | 1,259 | 1,262 | 1,262 | +2 (+0.16%) | 69,400 |
| 6 Feb 2023 | JPY | 1,270 | 1,280 | 1,256 | 1,260 | 1,260 | +1 (+0.08%) | 54,500 |
| 3 Feb 2023 | JPY | 1,268 | 1,285 | 1,253 | 1,259 | 1,259 | -8 (-0.63%) | 79,900 |
| 2 Feb 2023 | JPY | 1,298 | 1,313 | 1,264 | 1,267 | 1,267 | -30 (-2.31%) | 87,000 |
| 1 Feb 2023 | JPY | 1,296 | 1,316 | 1,285 | 1,297 | 1,297 | +18 (+1.41%) | 132,800 |
| 31 Jan 2023 | JPY | 1,248 | 1,279 | 1,233 | 1,279 | 1,279 | +38 (+3.06%) | 150,200 |
| 30 Jan 2023 | JPY | 1,241 | 1,267 | 1,238 | 1,241 | 1,241 | -6 (-0.48%) | 139,600 |
| 27 Jan 2023 | JPY | 1,246 | 1,271 | 1,236 | 1,247 | 1,247 | 0.0 (0.0%) | 109,200 |
| 26 Jan 2023 | JPY | 1,235 | 1,250 | 1,234 | 1,247 | 1,247 | +9 (+0.73%) | 106,600 |
| 25 Jan 2023 | JPY | 1,220 | 1,252 | 1,211 | 1,238 | 1,238 | +40 (+3.34%) | 292,200 |
| 24 Jan 2023 | JPY | 1,165 | 1,218 | 1,162 | 1,198 | 1,198 | +44 (+3.81%) | 305,800 |
| 23 Jan 2023 | JPY | 1,164 | 1,170 | 1,145 | 1,154 | 1,154 | -5 (-0.43%) | 111,600 |
| 20 Jan 2023 | JPY | 1,144 | 1,169 | 1,141 | 1,159 | 1,159 | +20 (+1.76%) | 138,000 |
| 19 Jan 2023 | JPY | 1,109 | 1,142 | 1,104 | 1,139 | 1,139 | +15 (+1.33%) | 127,200 |
| 18 Jan 2023 | JPY | 1,101 | 1,130 | 1,091 | 1,124 | 1,124 | +16 (+1.44%) | 155,200 |
| 17 Jan 2023 | JPY | 1,131 | 1,144 | 1,108 | 1,108 | 1,108 | -22 (-1.95%) | 201,800 |
| 16 Jan 2023 | JPY | 1,184 | 1,185 | 1,112 | 1,130 | 1,130 | -54 (-4.56%) | 471,000 |
| 13 Jan 2023 | JPY | 1,183 | 1,186 | 1,141 | 1,184 | 1,184 | -89 (-6.99%) | 689,900 |
