Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,183 | 1,186 | 1,141 | 1,184 | 1,184 | -89 (-6.99%) | 689,900 |
12 Jan 2023 | JPY | 1,313 | 1,315 | 1,246 | 1,273 | 1,273 | -50 (-3.78%) | 303,300 |
11 Jan 2023 | JPY | 1,316 | 1,334 | 1,310 | 1,323 | 1,323 | +7 (+0.53%) | 90,000 |
10 Jan 2023 | JPY | 1,339 | 1,347 | 1,307 | 1,316 | 1,316 | -15 (-1.13%) | 65,400 |
6 Jan 2023 | JPY | 1,340 | 1,367 | 1,328 | 1,331 | 1,331 | -13 (-0.97%) | 114,600 |
5 Jan 2023 | JPY | 1,366 | 1,375 | 1,335 | 1,344 | 1,344 | -17 (-1.25%) | 124,300 |
4 Jan 2023 | JPY | 1,389 | 1,389 | 1,344 | 1,361 | 1,361 | -22 (-1.59%) | 82,900 |
30 Dec 2022 | JPY | 1,380 | 1,401 | 1,379 | 1,383 | 1,383 | +4 (+0.29%) | 95,500 |
29 Dec 2022 | JPY | 1,380 | 1,380 | 1,354 | 1,379 | 1,379 | -1 (-0.07%) | 54,100 |
28 Dec 2022 | JPY | 1,409 | 1,409 | 1,361 | 1,380 | 1,380 | -27 (-1.92%) | 104,800 |
27 Dec 2022 | JPY | 1,370 | 1,411 | 1,363 | 1,407 | 1,407 | +51 (+3.76%) | 123,800 |
26 Dec 2022 | JPY | 1,344 | 1,361 | 1,339 | 1,356 | 1,356 | +18 (+1.35%) | 46,700 |
23 Dec 2022 | JPY | 1,332 | 1,348 | 1,323 | 1,338 | 1,338 | -9 (-0.67%) | 50,200 |
22 Dec 2022 | JPY | 1,309 | 1,350 | 1,308 | 1,347 | 1,347 | +45 (+3.46%) | 61,000 |
21 Dec 2022 | JPY | 1,306 | 1,316 | 1,290 | 1,302 | 1,302 | -13 (-0.99%) | 66,800 |
20 Dec 2022 | JPY | 1,350 | 1,368 | 1,302 | 1,315 | 1,315 | -35 (-2.59%) | 137,700 |
19 Dec 2022 | JPY | 1,352 | 1,365 | 1,343 | 1,350 | 1,350 | -3 (-0.22%) | 57,000 |
16 Dec 2022 | JPY | 1,318 | 1,353 | 1,310 | 1,353 | 1,353 | +24 (+1.81%) | 82,200 |
15 Dec 2022 | JPY | 1,312 | 1,339 | 1,307 | 1,329 | 1,329 | +25 (+1.92%) | 71,600 |
14 Dec 2022 | JPY | 1,325 | 1,326 | 1,298 | 1,304 | 1,304 | -30 (-2.25%) | 67,400 |
13 Dec 2022 | JPY | 1,348 | 1,348 | 1,319 | 1,334 | 1,334 | -8 (-0.60%) | 48,000 |
12 Dec 2022 | JPY | 1,329 | 1,359 | 1,323 | 1,342 | 1,342 | -3 (-0.22%) | 56,400 |
9 Dec 2022 | JPY | 1,300 | 1,346 | 1,300 | 1,345 | 1,345 | +42 (+3.22%) | 79,000 |
8 Dec 2022 | JPY | 1,315 | 1,316 | 1,295 | 1,303 | 1,303 | -10 (-0.76%) | 68,100 |
7 Dec 2022 | JPY | 1,314 | 1,338 | 1,310 | 1,313 | 1,313 | -1 (-0.08%) | 120,500 |
6 Dec 2022 | JPY | 1,356 | 1,365 | 1,302 | 1,314 | 1,314 | -56 (-4.09%) | 196,700 |
5 Dec 2022 | JPY | 1,330 | 1,382 | 1,320 | 1,370 | 1,370 | +39 (+2.93%) | 191,800 |
2 Dec 2022 | JPY | 1,330 | 1,335 | 1,299 | 1,331 | 1,331 | -3 (-0.22%) | 118,100 |
1 Dec 2022 | JPY | 1,329 | 1,334 | 1,315 | 1,334 | 1,334 | +20 (+1.52%) | 95,900 |
30 Nov 2022 | JPY | 1,300 | 1,327 | 1,293 | 1,314 | 1,314 | +7 (+0.54%) | 114,000 |