| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 1,248 | 1,309 | 1,224 | 1,307 | 1,307 | +46 (+3.65%) | 163,100 |
| 28 Nov 2022 | JPY | 1,283 | 1,293 | 1,260 | 1,261 | 1,261 | -8 (-0.63%) | 83,900 |
| 25 Nov 2022 | JPY | 1,276 | 1,280 | 1,254 | 1,269 | 1,269 | -7 (-0.55%) | 107,900 |
| 24 Nov 2022 | JPY | 1,291 | 1,294 | 1,267 | 1,276 | 1,276 | -1 (-0.08%) | 138,600 |
| 22 Nov 2022 | JPY | 1,330 | 1,330 | 1,277 | 1,277 | 1,277 | -45 (-3.40%) | 117,900 |
| 21 Nov 2022 | JPY | 1,350 | 1,396 | 1,312 | 1,322 | 1,322 | -5 (-0.38%) | 248,400 |
| 18 Nov 2022 | JPY | 1,305 | 1,329 | 1,296 | 1,327 | 1,327 | +38 (+2.95%) | 103,400 |
| 17 Nov 2022 | JPY | 1,262 | 1,304 | 1,258 | 1,289 | 1,289 | +13 (+1.02%) | 87,100 |
| 16 Nov 2022 | JPY | 1,233 | 1,279 | 1,233 | 1,276 | 1,276 | +52 (+4.25%) | 104,800 |
| 15 Nov 2022 | JPY | 1,209 | 1,236 | 1,203 | 1,224 | 1,224 | +15 (+1.24%) | 65,600 |
| 14 Nov 2022 | JPY | 1,240 | 1,250 | 1,206 | 1,209 | 1,209 | -47 (-3.74%) | 223,100 |
| 11 Nov 2022 | JPY | 1,289 | 1,289 | 1,243 | 1,256 | 1,256 | -19 (-1.49%) | 259,500 |
| 10 Nov 2022 | JPY | 1,285 | 1,300 | 1,251 | 1,275 | 1,275 | -12 (-0.93%) | 219,200 |
| 9 Nov 2022 | JPY | 1,299 | 1,310 | 1,273 | 1,287 | 1,287 | -37 (-2.79%) | 284,300 |
| 8 Nov 2022 | JPY | 1,362 | 1,368 | 1,310 | 1,324 | 1,324 | -25 (-1.85%) | 438,800 |
| 7 Nov 2022 | JPY | 1,263 | 1,368 | 1,263 | 1,349 | 1,349 | +135 (+11.12%) | 611,000 |
| 4 Nov 2022 | JPY | 1,171 | 1,225 | 1,167 | 1,214 | 1,214 | +43 (+3.67%) | 131,000 |
| 2 Nov 2022 | JPY | 1,170 | 1,180 | 1,162 | 1,171 | 1,171 | +1 (+0.09%) | 61,400 |
| 1 Nov 2022 | JPY | 1,140 | 1,180 | 1,140 | 1,170 | 1,170 | +30 (+2.63%) | 90,400 |
| 31 Oct 2022 | JPY | 1,148 | 1,151 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 78,100 |
| 28 Oct 2022 | JPY | 1,167 | 1,173 | 1,130 | 1,130 | 1,130 | -43 (-3.67%) | 191,800 |
| 27 Oct 2022 | JPY | 1,171 | 1,181 | 1,156 | 1,173 | 1,173 | -15 (-1.26%) | 106,000 |
| 26 Oct 2022 | JPY | 1,187 | 1,190 | 1,160 | 1,188 | 1,188 | -29 (-2.38%) | 211,100 |
| 25 Oct 2022 | JPY | 1,226 | 1,226 | 1,179 | 1,217 | 1,217 | -9 (-0.73%) | 157,600 |
| 24 Oct 2022 | JPY | 1,226 | 1,239 | 1,202 | 1,226 | 1,226 | +9 (+0.74%) | 115,200 |
| 21 Oct 2022 | JPY | 1,239 | 1,265 | 1,212 | 1,217 | 1,217 | -6 (-0.49%) | 158,100 |
| 20 Oct 2022 | JPY | 1,242 | 1,264 | 1,223 | 1,223 | 1,223 | +1 (+0.08%) | 192,800 |
| 19 Oct 2022 | JPY | 1,230 | 1,269 | 1,221 | 1,222 | 1,222 | -3 (-0.24%) | 297,500 |
| 18 Oct 2022 | JPY | 1,151 | 1,225 | 1,151 | 1,225 | 1,225 | +78 (+6.80%) | 226,100 |
| 17 Oct 2022 | JPY | 1,205 | 1,205 | 1,145 | 1,147 | 1,147 | -54 (-4.50%) | 212,200 |
