| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | JPY | 1,151 | 1,225 | 1,151 | 1,225 | 1,225 | +78 (+6.80%) | 226,100 |
| 17 Oct 2022 | JPY | 1,205 | 1,205 | 1,145 | 1,147 | 1,147 | -54 (-4.50%) | 212,200 |
| 14 Oct 2022 | JPY | 1,147 | 1,249 | 1,137 | 1,201 | 1,201 | +84 (+7.52%) | 812,000 |
| 13 Oct 2022 | JPY | 1,080 | 1,128 | 1,071 | 1,117 | 1,117 | +45 (+4.20%) | 231,400 |
| 12 Oct 2022 | JPY | 1,088 | 1,092 | 1,061 | 1,072 | 1,072 | -24 (-2.19%) | 138,400 |
| 11 Oct 2022 | JPY | 1,126 | 1,126 | 1,072 | 1,096 | 1,096 | -48 (-4.20%) | 165,800 |
| 7 Oct 2022 | JPY | 1,142 | 1,157 | 1,137 | 1,144 | 1,144 | -17 (-1.46%) | 46,900 |
| 6 Oct 2022 | JPY | 1,126 | 1,162 | 1,126 | 1,161 | 1,161 | +35 (+3.11%) | 71,500 |
| 5 Oct 2022 | JPY | 1,157 | 1,164 | 1,119 | 1,126 | 1,126 | -31 (-2.68%) | 68,200 |
| 4 Oct 2022 | JPY | 1,117 | 1,163 | 1,117 | 1,157 | 1,157 | +45 (+4.05%) | 116,200 |
| 3 Oct 2022 | JPY | 1,113 | 1,115 | 1,098 | 1,112 | 1,112 | -5 (-0.45%) | 78,700 |
| 30 Sep 2022 | JPY | 1,110 | 1,119 | 1,101 | 1,117 | 1,117 | +4 (+0.36%) | 90,800 |
| 29 Sep 2022 | JPY | 1,095 | 1,114 | 1,093 | 1,113 | 1,113 | +17 (+1.55%) | 100,200 |
| 28 Sep 2022 | JPY | 1,071 | 1,099 | 1,070 | 1,096 | 1,096 | +25 (+2.33%) | 122,300 |
| 27 Sep 2022 | JPY | 1,060 | 1,075 | 1,044 | 1,071 | 1,071 | +13 (+1.23%) | 81,900 |
| 26 Sep 2022 | JPY | 1,048 | 1,058 | 1,038 | 1,058 | 1,058 | +22 (+2.12%) | 97,900 |
| 22 Sep 2022 | JPY | 1,030 | 1,040 | 1,020 | 1,036 | 1,036 | +3 (+0.29%) | 38,500 |
| 21 Sep 2022 | JPY | 1,040 | 1,041 | 1,032 | 1,033 | 1,033 | -9 (-0.86%) | 17,200 |
| 20 Sep 2022 | JPY | 1,035 | 1,048 | 1,030 | 1,042 | 1,042 | +10 (+0.97%) | 35,300 |
| 16 Sep 2022 | JPY | 1,041 | 1,045 | 1,032 | 1,032 | 1,032 | -3 (-0.29%) | 19,800 |
| 15 Sep 2022 | JPY | 1,040 | 1,040 | 1,032 | 1,035 | 1,035 | -5 (-0.48%) | 17,600 |
| 14 Sep 2022 | JPY | 1,033 | 1,043 | 1,029 | 1,040 | 1,040 | +2 (+0.19%) | 33,700 |
| 13 Sep 2022 | JPY | 1,045 | 1,045 | 1,035 | 1,038 | 1,038 | -6 (-0.57%) | 27,800 |
| 12 Sep 2022 | JPY | 1,040 | 1,048 | 1,034 | 1,044 | 1,044 | +16 (+1.56%) | 69,000 |
| 9 Sep 2022 | JPY | 1,027 | 1,034 | 1,009 | 1,028 | 1,028 | +1 (+0.10%) | 70,900 |
| 8 Sep 2022 | JPY | 1,020 | 1,031 | 1,017 | 1,027 | 1,027 | +18 (+1.78%) | 56,900 |
| 7 Sep 2022 | JPY | 1,009 | 1,015 | 1,004 | 1,009 | 1,009 | -7 (-0.69%) | 42,200 |
| 6 Sep 2022 | JPY | 1,005 | 1,027 | 1,000 | 1,016 | 1,016 | +18 (+1.80%) | 65,800 |
| 5 Sep 2022 | JPY | 1,000 | 1,000 | 994 | 998 | 998 | -4 (-0.40%) | 25,900 |
| 2 Sep 2022 | JPY | 1,009 | 1,009 | 996 | 1,002 | 1,002 | +1 (+0.10%) | 42,700 |
