| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | JPY | 1,010 | 1,011 | 1,001 | 1,001 | 1,001 | -14 (-1.38%) | 36,900 |
| 31 Aug 2022 | JPY | 1,020 | 1,021 | 1,009 | 1,015 | 1,015 | -9 (-0.88%) | 40,500 |
| 30 Aug 2022 | JPY | 1,011 | 1,024 | 1,011 | 1,024 | 1,024 | +13 (+1.29%) | 33,600 |
| 29 Aug 2022 | JPY | 1,003 | 1,013 | 1,003 | 1,011 | 1,011 | -2 (-0.20%) | 43,400 |
| 26 Aug 2022 | JPY | 1,016 | 1,020 | 1,008 | 1,013 | 1,013 | -3 (-0.30%) | 31,200 |
| 25 Aug 2022 | JPY | 1,029 | 1,029 | 1,012 | 1,016 | 1,016 | -11 (-1.07%) | 43,200 |
| 24 Aug 2022 | JPY | 1,031 | 1,033 | 1,022 | 1,027 | 1,027 | +1 (+0.10%) | 28,100 |
| 23 Aug 2022 | JPY | 1,029 | 1,034 | 1,024 | 1,026 | 1,026 | -3 (-0.29%) | 26,700 |
| 22 Aug 2022 | JPY | 1,020 | 1,030 | 1,020 | 1,029 | 1,029 | +5 (+0.49%) | 24,300 |
| 19 Aug 2022 | JPY | 1,022 | 1,031 | 1,020 | 1,024 | 1,024 | +2 (+0.20%) | 40,700 |
| 18 Aug 2022 | JPY | 1,023 | 1,026 | 1,020 | 1,022 | 1,022 | -2 (-0.20%) | 21,700 |
| 17 Aug 2022 | JPY | 1,028 | 1,030 | 1,023 | 1,024 | 1,024 | -3 (-0.29%) | 30,900 |
| 16 Aug 2022 | JPY | 1,025 | 1,033 | 1,022 | 1,027 | 1,027 | +3 (+0.29%) | 38,600 |
| 15 Aug 2022 | JPY | 1,035 | 1,040 | 1,022 | 1,024 | 1,024 | -8 (-0.78%) | 43,500 |
| 12 Aug 2022 | JPY | 1,023 | 1,038 | 1,021 | 1,032 | 1,032 | +14 (+1.38%) | 121,500 |
| 10 Aug 2022 | JPY | 1,010 | 1,020 | 1,005 | 1,018 | 1,018 | +10 (+0.99%) | 80,900 |
| 9 Aug 2022 | JPY | 1,002 | 1,009 | 1,000 | 1,008 | 1,008 | +11 (+1.10%) | 46,900 |
| 8 Aug 2022 | JPY | 1,001 | 1,002 | 994 | 997 | 997 | -6 (-0.60%) | 39,500 |
| 5 Aug 2022 | JPY | 997 | 1,003 | 994 | 1,003 | 1,003 | +12 (+1.21%) | 41,900 |
| 4 Aug 2022 | JPY | 999 | 1,003 | 991 | 991 | 991 | -6 (-0.60%) | 36,700 |
| 3 Aug 2022 | JPY | 1,007 | 1,007 | 995 | 997 | 997 | +5 (+0.50%) | 34,300 |
| 2 Aug 2022 | JPY | 1,008 | 1,008 | 992 | 992 | 992 | -13 (-1.29%) | 29,700 |
| 1 Aug 2022 | JPY | 1,008 | 1,008 | 997 | 1,005 | 1,005 | +1 (+0.10%) | 26,600 |
| 29 Jul 2022 | JPY | 1,000 | 1,010 | 1,000 | 1,004 | 1,004 | -4 (-0.40%) | 39,600 |
| 28 Jul 2022 | JPY | 990 | 1,009 | 988 | 1,008 | 1,008 | +18 (+1.82%) | 91,100 |
| 27 Jul 2022 | JPY | 997 | 997 | 988 | 990 | 990 | -2 (-0.20%) | 25,200 |
| 26 Jul 2022 | JPY | 994 | 995 | 989 | 992 | 992 | -2 (-0.20%) | 35,200 |
| 25 Jul 2022 | JPY | 991 | 997 | 988 | 994 | 994 | +1 (+0.10%) | 42,200 |
| 22 Jul 2022 | JPY | 988 | 996 | 984 | 993 | 993 | +5 (+0.51%) | 35,500 |
| 21 Jul 2022 | JPY | 989 | 992 | 982 | 988 | 988 | -4 (-0.40%) | 51,200 |
